Giá Bitcoin Cash (BCH) hiện tại là $167.17.

Giá Bitcoin Cash ở thời điểm hiện tại là $167.17 với tổng vốn hóa tương đương $2.96 B. Mức giá này thay đổi 7.57% up trong vòng 24 giờ.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $167.17
  • 1h %
    -1.2%
  • 24h %
    7.57%
  • 7d %
    6.69%
  • Market Cap
    $2.96 B
  • Volume
    $507.63 M
  • Available Supply
    17.69 M BCH
  • Rank
    6



Loading Chart...

More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historical Data

Date Price Volume Market Cap
22/03/2018 $1002.92 $341.74 M $17.08 B
23/03/2018 $1005.89 $301.06 M $17.13 B
24/03/2018 $991.85 $265.91 M $16.90 B
25/03/2018 $986.555 $233.81 M $16.81 B
26/03/2018 $887.15 $327.25 M $15.12 B
27/03/2018 $893.207 $358.30 M $15.22 B
28/03/2018 $855.092 $331.63 M $14.57 B
29/03/2018 $717.542 $415.39 M $12.23 B
30/03/2018 $701.084 $457.66 M $11.95 B
31/03/2018 $687.535 $308.62 M $11.72 B
01/04/2018 $654.26 $324.89 M $11.16 B
02/04/2018 $667.16 $269.84 M $11.38 B
03/04/2018 $707.764 $311.57 M $12.07 B
04/04/2018 $649.458 $284.18 M $11.08 B
05/04/2018 $637.076 $238.14 M $10.87 B
06/04/2018 $609.411 $229.07 M $10.40 B
07/04/2018 $650.161 $226.73 M $11.09 B
08/04/2018 $653.285 $204.41 M $11.15 B
09/04/2018 $634.507 $254.04 M $10.83 B
10/04/2018 $651.022 $223.03 M $11.11 B
11/04/2018 $652.536 $244.44 M $11.14 B
12/04/2018 $722.3 $397.95 M $12.33 B
13/04/2018 $745.282 $400.06 M $12.72 B
14/04/2018 $741.587 $276.50 M $12.66 B
15/04/2018 $773.861 $324.12 M $13.21 B
16/04/2018 $759.976 $376.14 M $12.98 B
17/04/2018 $761.417 $332.01 M $13.00 B
18/04/2018 $880.83 $601.87 M $15.05 B
19/04/2018 $956.246 $662.53 M $16.34 B
20/04/2018 $1122.86 $955.11 M $19.18 B
21/04/2018 $1130.96 $1.11 B $19.32 B
22/04/2018 $1239.7 $933.93 M $21.18 B
23/04/2018 $1396.39 $1.93 B $23.86 B
24/04/2018 $1478.41 $1.96 B $25.27 B
25/04/2018 $1364.97 $2.07 B $23.33 B
26/04/2018 $1357.86 $1.24 B $23.21 B
27/04/2018 $1351.64 $977.40 M $23.11 B
28/04/2018 $1391.57 $815.12 M $23.79 B
29/04/2018 $1421.97 $1.04 B $24.32 B
30/04/2018 $1360.36 $721.63 M $23.27 B
01/05/2018 $1318.34 $779.08 M $22.55 B
02/05/2018 $1475.97 $1.18 B $25.25 B
03/05/2018 $1504.12 $1.27 B $25.73 B
04/05/2018 $1528.78 $982.89 M $26.16 B
05/05/2018 $1691.7 $1.53 B $28.95 B
06/05/2018 $1721.6 $1.96 B $29.46 B
07/05/2018 $1685.27 $1.44 B $28.84 B
08/05/2018 $1591.94 $1.07 B $27.25 B
09/05/2018 $1625.31 $1.25 B $27.82 B
10/05/2018 $1575.3 $1.07 B $26.97 B
11/05/2018 $1353.09 $1.51 B $23.17 B
12/05/2018 $1438.39 $1.45 B $24.63 B
13/05/2018 $1490.15 $930.59 M $25.52 B
14/05/2018 $1459.77 $1.14 B $25.00 B
15/05/2018 $1353 $955.07 M $23.18 B
16/05/2018 $1273.17 $938.65 M $21.81 B
17/05/2018 $1217.61 $752.73 M $20.86 B
18/05/2018 $1214.71 $940.24 M $20.81 B
19/05/2018 $1180.94 $605.17 M $20.24 B
20/05/2018 $1295.2 $791.60 M $22.20 B
21/05/2018 $1242.94 $633.46 M $21.30 B
22/05/2018 $1145.88 $620.89 M $19.64 B
23/05/2018 $1024.87 $850.31 M $17.57 B
24/05/2018 $1039.58 $782.17 M $17.82 B
25/05/2018 $1014.51 $626.97 M $17.40 B
26/05/2018 $1034.54 $497.13 M $17.74 B
27/05/2018 $993.159 $517.95 M $17.03 B
28/05/2018 $911.871 $542.36 M $15.64 B
29/05/2018 $998.553 $722.43 M $17.13 B
30/05/2018 $968.963 $638.90 M $16.62 B
31/05/2018 $1007.75 $708.61 M $17.29 B
01/06/2018 $991.389 $549.94 M $17.01 B
02/06/2018 $1071.91 $685.87 M $18.40 B
03/06/2018 $1167.4 $837.76 M $20.04 B
04/06/2018 $1119.29 $912.98 M $19.21 B
05/06/2018 $1141.03 $725.72 M $19.59 B
06/06/2018 $1143.05 $595.85 M $19.63 B
07/06/2018 $1138.52 $584.30 M $19.55 B
08/06/2018 $1126.22 $507.95 M $19.34 B
09/06/2018 $1108.5 $405.62 M $19.04 B
10/06/2018 $923.059 $707.37 M $15.85 B
11/06/2018 $938.943 $638.40 M $16.13 B
12/06/2018 $870.778 $528.83 M $14.96 B
13/06/2018 $833.151 $541.48 M $14.32 B
14/06/2018 $896.805 $528.09 M $15.41 B
15/06/2018 $856.071 $370.29 M $14.71 B
16/06/2018 $859.569 $327.06 M $14.77 B
17/06/2018 $853.824 $286.26 M $14.68 B
18/06/2018 $886.852 $384.70 M $15.25 B
19/06/2018 $894.615 $392.03 M $15.38 B
20/06/2018 $884.717 $413.27 M $15.21 B
21/06/2018 $873.598 $361.40 M $15.02 B
22/06/2018 $747.974 $572.16 M $12.86 B
23/06/2018 $771.732 $412.40 M $13.27 B
24/06/2018 $755.742 $636.20 M $13.00 B
25/06/2018 $759.449 $457.65 M $13.07 B
26/06/2018 $719.168 $345.82 M $12.37 B
27/06/2018 $712.221 $342.11 M $12.26 B
28/06/2018 $671.891 $321.92 M $11.56 B
29/06/2018 $700.942 $382.64 M $12.06 B
30/06/2018 $729.522 $596.24 M $12.56 B
01/07/2018 $745.258 $564.24 M $12.83 B
02/07/2018 $773.104 $415.65 M $13.31 B
03/07/2018 $775.507 $466.68 M $13.35 B
04/07/2018 $780.734 $433.56 M $13.44 B
05/07/2018 $728.77 $460.59 M $12.55 B
06/07/2018 $730.63 $385.44 M $12.58 B
07/07/2018 $725.991 $699.49 M $12.51 B
08/07/2018 $767.279 $336.03 M $13.22 B
09/07/2018 $757.371 $349.94 M $13.05 B
10/07/2018 $697.334 $389.12 M $12.02 B
11/07/2018 $704.121 $331.69 M $12.13 B
12/07/2018 $680.797 $313.19 M $11.73 B
13/07/2018 $699.035 $373.93 M $12.05 B
14/07/2018 $704.244 $278.16 M $12.14 B
15/07/2018 $728.167 $318.68 M $12.55 B
16/07/2018 $797.877 $516.62 M $13.76 B
17/07/2018 $852.603 $580.62 M $14.70 B
18/07/2018 $822.727 $714.10 M $14.19 B
19/07/2018 $820.543 $679.13 M $14.15 B
20/07/2018 $765.179 $616.34 M $13.20 B
21/07/2018 $790.97 $519.51 M $13.64 B
22/07/2018 $791.741 $525.90 M $13.66 B
23/07/2018 $792.093 $611.13 M $13.67 B
24/07/2018 $858.548 $880.21 M $14.81 B
25/07/2018 $841.975 $707.49 M $14.53 B
26/07/2018 $806.603 $594.25 M $13.92 B
27/07/2018 $827.627 $601.14 M $14.29 B
28/07/2018 $813.384 $533.04 M $14.04 B
29/07/2018 $823.698 $557.77 M $14.22 B
30/07/2018 $814.666 $579.63 M $14.07 B
31/07/2018 $767.936 $399.75 M $13.26 B
01/08/2018 $761.85 $495.93 M $13.16 B
02/08/2018 $734.014 $401.02 M $12.68 B
03/08/2018 $722.996 $359.62 M $12.49 B
04/08/2018 $696.211 $329.15 M $12.03 B
05/08/2018 $711.128 $310.48 M $12.29 B
06/08/2018 $692.151 $313.05 M $11.96 B
07/08/2018 $659.306 $377.08 M $11.39 B
08/08/2018 $581.967 $449.78 M $10.06 B
09/08/2018 $617.086 $356.01 M $10.67 B
10/08/2018 $564.952 $340.94 M $9.77 B
11/08/2018 $579.303 $341.26 M $10.01 B
12/08/2018 $572.875 $334.27 M $9.90 B
13/08/2018 $532.406 $371.52 M $9.21 B
14/08/2018 $492.861 $406.52 M $8.52 B
15/08/2018 $515.306 $383.16 M $8.91 B
16/08/2018 $518.514 $405.68 M $8.97 B
17/08/2018 $587.69 $460.26 M $10.17 B
18/08/2018 $561.5 $420.85 M $9.71 B
19/08/2018 $574.031 $379.60 M $9.93 B
20/08/2018 $514.622 $376.18 M $8.90 B
21/08/2018 $536.71 $308.03 M $9.29 B
22/08/2018 $521.201 $320.29 M $9.02 B
23/08/2018 $529.802 $283.24 M $9.17 B
24/08/2018 $533.615 $299.03 M $9.24 B
25/08/2018 $536.668 $272.39 M $9.29 B
26/08/2018 $522.452 $258.61 M $9.05 B
27/08/2018 $537.014 $285.49 M $9.30 B
28/08/2018 $566.656 $439.65 M $9.81 B
29/08/2018 $556.549 $304.08 M $9.64 B
30/08/2018 $537.152 $337.53 M $9.30 B
31/08/2018 $544.484 $308.72 M $9.43 B
01/09/2018 $612.349 $485.14 M $10.61 B
02/09/2018 $640.53 $566.79 M $11.10 B
03/09/2018 $627.229 $398.59 M $10.87 B
04/09/2018 $622.724 $385.06 M $10.79 B
05/09/2018 $542.056 $513.06 M $9.40 B
06/09/2018 $513.56 $445.15 M $8.90 B
07/09/2018 $500.474 $377.68 M $8.68 B
08/09/2018 $473.49 $310.04 M $8.21 B
09/09/2018 $482.542 $286.88 M $8.37 B
10/09/2018 $466.422 $299.75 M $8.09 B
11/09/2018 $442.153 $354.38 M $7.67 B
12/09/2018 $432.889 $321.49 M $7.51 B
13/09/2018 $468.442 $393.24 M $8.13 B
15/09/2018 $449.271 $310.98 M $7.79 B
16/09/2018 $446.646 $275.38 M $7.75 B
17/09/2018 $458.633 $290.39 M $7.96 B
18/09/2018 $420.003 $356.66 M $7.29 B
19/09/2018 $433.52 $330.07 M $7.52 B
20/09/2018 $430.575 $339.58 M $7.47 B
21/09/2018 $450.958 $371.80 M $7.83 B
22/09/2018 $497.867 $609.88 M $8.64 B
23/09/2018 $485.671 $386.89 M $8.43 B
24/09/2018 $486.966 $388.92 M $8.46 B
25/09/2018 $456.135 $385.77 M $7.92 B
26/09/2018 $441.724 $406.89 M $7.67 B
27/09/2018 $530.304 $918.55 M $9.21 B
28/09/2018 $569.588 $1.05 B $9.89 B
29/09/2018 $533.888 $668.21 M $9.28 B
30/09/2018 $530.243 $570.27 M $9.21 B
01/10/2018 $531.983 $474.35 M $9.24 B
02/10/2018 $529.49 $446.13 M $9.20 B
03/10/2018 $530.672 $539.79 M $9.22 B
04/10/2018 $516.89 $514.82 M $8.99 B
05/10/2018 $517.424 $458.46 M $9.00 B
06/10/2018 $519.016 $376.56 M $9.02 B
07/10/2018 $510.09 $387.94 M $8.87 B
08/10/2018 $522.085 $398.51 M $9.08 B
09/10/2018 $525.644 $398.21 M $9.14 B
10/10/2018 $517.038 $364.47 M $8.99 B
11/10/2018 $472.383 $413.68 M $8.22 B
12/10/2018 $432.273 $438.39 M $7.52 B
13/10/2018 $445.957 $283.26 M $7.76 B
14/10/2018 $448.476 $237.72 M $7.80 B
15/10/2018 $441.603 $257.51 M $7.69 B
16/10/2018 $458.989 $559.55 M $7.99 B
17/10/2018 $458.138 $305.86 M $7.97 B
18/10/2018 $448.853 $294.29 M $7.81 B
19/10/2018 $437.914 $328.55 M $7.62 B
20/10/2018 $439.48 $299.31 M $7.65 B
21/10/2018 $449.288 $266.46 M $7.82 B
22/10/2018 $446.229 $297.90 M $7.77 B
23/10/2018 $449.788 $261.36 M $7.83 B
24/10/2018 $442.863 $267.45 M $7.71 B
25/10/2018 $442.488 $248.22 M $7.71 B
26/10/2018 $439.996 $225.52 M $7.67 B
27/10/2018 $437.819 $261.74 M $7.63 B
28/10/2018 $436.95 $235.01 M $7.61 B
29/10/2018 $440.231 $227.87 M $7.67 B
30/10/2018 $418.129 $292.43 M $7.29 B
31/10/2018 $421.729 $246.04 M $7.35 B
01/11/2018 $421.847 $286.10 M $7.35 B
02/11/2018 $426.803 $238.38 M $7.44 B
03/11/2018 $460.655 $526.84 M $8.03 B
04/11/2018 $488.264 $504.20 M $8.51 B
05/11/2018 $542.135 $1.48 B $9.46 B
06/11/2018 $556.076 $840.93 M $9.70 B
07/11/2018 $617.889 $1.03 B $10.78 B
08/11/2018 $612.72 $845.61 M $10.69 B
09/11/2018 $571.274 $831.14 M $9.97 B
10/11/2018 $542.805 $847.86 M $9.47 B
11/11/2018 $548.351 $645.04 M $9.57 B
12/11/2018 $531.617 $695.32 M $9.28 B
13/11/2018 $507.942 $964.10 M $8.87 B
14/11/2018 $523.009 $974.83 M $9.13 B
15/11/2018 $435.899 $1.16 B $7.61 B
16/11/2018 $421.138 $962.40 M $7.35 B
17/11/2018 $387.823 $503.78 M $6.77 B
18/11/2018 $390.308 $353.60 M $6.82 B
19/11/2018 $382.536 $280.77 M $6.68 B
20/11/2018 $228.15 $100.52 M $3.99 B
21/11/2018 $227.548 $147.97 M $3.98 B
22/11/2018 $238.504 $76.35 M $4.17 B
23/11/2018 $201.248 $64.97 M $3.52 B
24/11/2018 $215.618 $109.40 M $3.77 B
25/11/2018 $180.99 $107.55 M $3.16 B
26/11/2018 $181.166 $153.83 M $3.17 B
27/11/2018 $179.581 $278.13 M $3.14 B
28/11/2018 $176.554 $133.22 M $3.09 B
29/11/2018 $183.455 $124.07 M $3.21 B
30/11/2018 $183.522533973 $95.23 M $3.21 B
01/12/2018 $172.111917561 $87.04 M $3.01 B
02/12/2018 $177.631834416 $73.02 M $3.11 B
03/12/2018 $168.907610712 $72.62 M $2.95 B
04/12/2018 $160.333537795 $68.13 M $2.80 B
05/12/2018 $144.708993898 $78.63 M $2.53 B
06/12/2018 $130.790477495 $94.87 M $2.29 B
07/12/2018 $104.271100724 $136.00 M $1.82 B
08/12/2018 $109.381162081 $203.70 M $1.91 B
09/12/2018 $103.073880433 $105.32 M $1.80 B
10/12/2018 $108.89181728 $120.77 M $1.91 B
11/12/2018 $105.834977965 $71.60 M $1.85 B
12/12/2018 $101.435216445 $71.35 M $1.78 B
13/12/2018 $97.6610617179 $62.87 M $1.71 B
14/12/2018 $91.382609022 $78.24 M $1.60 B
15/12/2018 $80.8903664619 $103.01 M $1.42 B
16/12/2018 $81.5088056041 $80.69 M $1.43 B
17/12/2018 $81.5010844428 $68.00 M $1.43 B
18/12/2018 $91.1598037862 $112.95 M $1.60 B
19/12/2018 $117.786619848 $262.10 M $2.06 B
20/12/2018 $137.339247426 $566.80 M $2.41 B
21/12/2018 $203.986390025 $1.82 B $3.57 B
22/12/2018 $193.606665755 $1.33 B $3.39 B
23/12/2018 $195.949770611 $647.45 M $3.43 B
24/12/2018 $205.755367301 $606.46 M $3.61 B
25/12/2018 $162.711505129 $594.67 M $2.85 B
26/12/2018 $182.091594314 $642.56 M $3.19 B
27/12/2018 $171.231290092 $458.38 M $3.00 B
28/12/2018 $147.077156997 $342.54 M $2.58 B
29/12/2018 $171.27393127 $439.24 M $3.00 B
30/12/2018 $163.173690184 $302.93 M $2.86 B
31/12/2018 $158.6880995 $238.81 M $2.78 B
01/01/2019 $157.8944013 $193.04 M $2.77 B
02/01/2019 $165.156633657 $275.31 M $2.90 B
03/01/2019 $172.305388498 $272.51 M $3.02 B
04/01/2019 $161.517662445 $206.58 M $2.83 B
05/01/2019 $161.098486734 $214.41 M $2.83 B
06/01/2019 $159.801211764 $223.95 M $2.80 B
07/01/2019 $165.65791501 $226.20 M $2.91 B
08/01/2019 $159.370210495 $203.36 M $2.80 B
09/01/2019 $161.959758002 $165.27 M $2.84 B
10/01/2019 $163.38544206 $174.50 M $2.87 B
11/01/2019 $132.164335888 $353.41 M $2.32 B
12/01/2019 $137.173020271 $231.65 M $2.41 B
13/01/2019 $135.796089385 $186.45 M $2.39 B
14/01/2019 $126.137256785 $174.63 M $2.22 B
15/01/2019 $133.638723189 $210.13 M $2.35 B
16/01/2019 $128.392885181 $182.93 M $2.26 B
17/01/2019 $127.335976493 $158.48 M $2.24 B
18/01/2019 $130.13992689 $166.65 M $2.29 B
19/01/2019 $129.050941086 $206.73 M $2.27 B
20/01/2019 $130.51967825 $234.69 M $2.29 B
21/01/2019 $123.738550792 $210.27 M $2.18 B
22/01/2019 $122.558185029 $176.11 M $2.15 B
23/01/2019 $130.212788123 $264.46 M $2.29 B
24/01/2019 $130.269840778 $265.97 M $2.29 B
25/01/2019 $129.219536561 $231.88 M $2.27 B
26/01/2019 $128.203258537 $190.59 M $2.25 B
27/01/2019 $127.360569014 $176.66 M $2.24 B
28/01/2019 $119.775652285 $208.65 M $2.11 B
29/01/2019 $111.189073421 $306.23 M $1.96 B
30/01/2019 $111.354206806 $259.87 M $1.96 B
31/01/2019 $120.343521838 $277.06 M $2.12 B
01/02/2019 $112.403806395 $268.48 M $1.98 B
02/02/2019 $117.178809358 $227.37 M $2.06 B
03/02/2019 $120.519551026 $254.24 M $2.12 B
04/02/2019 $119.199296454 $207.74 M $2.10 B
05/02/2019 $119.675633939 $212.31 M $2.11 B
06/02/2019 $113.518511255 $222.90 M $2.00 B
07/02/2019 $116.899710987 $258.80 M $2.06 B
08/02/2019 $115.814826725 $196.50 M $2.04 B
09/02/2019 $128.070385685 $386.33 M $2.26 B
10/02/2019 $127.910879867 $218.89 M $2.25 B
11/02/2019 $125.200625271 $306.23 M $2.21 B
12/02/2019 $121.693783402 $273.51 M $2.14 B
13/02/2019 $124.328011146 $213.15 M $2.19 B
14/02/2019 $123.882657513 $222.75 M $2.18 B
15/02/2019 $122.430407993 $241.14 M $2.16 B
16/02/2019 $122.333857763 $196.54 M $2.16 B
17/02/2019 $121.96643497 $188.48 M $2.15 B
18/02/2019 $128.349530393 $304.52 M $2.26 B
19/02/2019 $146.144839638 $694.60 M $2.58 B
20/02/2019 $142.723412473 $510.61 M $2.52 B
21/02/2019 $146.113143929 $374.57 M $2.58 B
22/02/2019 $145.033645659 $365.34 M $2.56 B
23/02/2019 $144.031763606 $301.32 M $2.54 B
24/02/2019 $157.599494293 $448.57 M $2.78 B
25/02/2019 $133.079695149 $536.19 M $2.35 B
26/02/2019 $137.381728897 $478.16 M $2.42 B
27/02/2019 $132.654284313 $296.62 M $2.34 B
28/02/2019 $133.281296014 $292.17 M $2.35 B
01/03/2019 $132.55853914 $281.36 M $2.34 B
02/03/2019 $133.290071125 $232.44 M $2.35 B
03/03/2019 $133.283031021 $237.13 M $2.35 B
04/03/2019 $130.630036653 $205.19 M $2.31 B
05/03/2019 $124.839005061 $305.56 M $2.20 B
06/03/2019 $132.415639834 $321.44 M $2.34 B
07/03/2019 $134.229430916 $214.44 M $2.37 B
08/03/2019 $129.359537202 $288.11 M $2.28 B
09/03/2019 $129.09637681 $268.20 M $2.28 B
10/03/2019 $132.477178133 $319.83 M $2.34 B
11/03/2019 $133.16549564 $262.72 M $2.35 B
12/03/2019 $128.467807423 $243.28 M $2.27 B
13/03/2019 $128.881619757 $226.72 M $2.28 B
14/03/2019 $133.075847468 $261.92 M $2.35 B
15/03/2019 $134.254055776 $356.44 M $2.37 B
16/03/2019 $158.990579128 $522.33 M $2.81 B
17/03/2019 $150.307135971 $574.46 M $2.66 B
18/03/2019 $164.953503496 $464.35 M $2.92 B
19/03/2019 $161.249030595 $561.94 M $2.85 B
20/03/2019 $158.322147521 $423.73 M $2.80 B
21/03/2019 $160.404229965 $375.50 M $2.84 B
22/03/2019 $154.927151467 $480.39 M $2.74 B
22/03/2019 $158.651803349 $388.93 M $2.81 B
23/03/2019 $167.523262193 $507.62 M $2.96 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcolncash"]

Submit Your Reviews