Giá Bitcoin Diamond (BCD) hiện tại là $0.72.

Giá Bitcoin Diamond ở thời điểm hiện tại là $0.72 với tổng vốn hóa tương đương $110.18 M. Mức giá này thay đổi 0.63% up trong vòng 24 giờ.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.72
  • 1h %
    -0.23%
  • 24h %
    0.63%
  • 7d %
    -1.81%
  • Market Cap
    $110.18 M
  • Volume
    $673,972
  • Available Supply
    153.76 M BCD
  • Rank
    43



Loading Chart...

More Info About Coin

Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Historical Data

Date Price Volume Market Cap
15/02/2018 $19.7112 $7.40 M $0
16/02/2018 $37.5434 $6.88 M $0
17/02/2018 $41.2343 $4.44 M $0
18/02/2018 $46.3667 $22.13 M $0
19/02/2018 $42.0128 $8.99 M $0
20/02/2018 $36.3757 $4.96 M $0
21/02/2018 $18.5717 $7.48 M $0
22/02/2018 $17.8605 $6.32 M $0
23/02/2018 $23.3929 $5.28 M $0
24/02/2018 $16.7972 $5.38 M $0
25/02/2018 $18.1586 $5.44 M $0
26/02/2018 $30.2349 $7.24 M $0
27/02/2018 $21.072 $4.58 M $0
28/02/2018 $6.47154 $5.12 M $0
01/03/2018 $6.21439 $5.35 M $0
02/03/2018 $6.17497 $5.76 M $0
03/03/2018 $5.86256 $5.48 M $0
04/03/2018 $5.39339 $7.58 M $0
06/03/2018 $6.42332 $44.19 M $0
07/03/2018 $5.69272 $50.34 M $0
08/03/2018 $4.66835 $11.05 M $0
09/03/2018 $4.23935 $10.19 M $0
10/03/2018 $3.9658 $10.31 M $0
11/03/2018 $3.79234 $3.80 M $0
12/03/2018 $3.94179 $2.89 M $0
13/03/2018 $3.8696 $3.22 M $0
14/03/2018 $3.97934 $2.08 M $0
15/03/2018 $3.28399 $2.10 M $0
16/03/2018 $2.98826 $15.90 M $0
17/03/2018 $2.93313 $4.52 M $0
18/03/2018 $3.00695 $4.53 M $0
19/03/2018 $2.31221 $6.60 M $0
19/03/2018 $2.55137 $3.17 M $0
20/03/2018 $2.70659 $3.06 M $0
21/03/2018 $3.09078 $10.46 M $0
22/03/2018 $2.97468 $4.73 M $0
24/03/2018 $2.90134 $2.88 M $0
25/03/2018 $2.80195 $3.57 M $0
26/03/2018 $2.70062 $2.67 M $412.51 M
26/03/2018 $2.67156 $9.59 M $408.07 M
27/03/2018 $2.58783 $2.87 M $395.28 M
28/03/2018 $2.651 $1.70 M $404.93 M
29/03/2018 $2.25568 $2.46 M $344.71 M
30/03/2018 $2.21266 $2.17 M $338.18 M
31/03/2018 $2.33472 $1.51 M $356.88 M
01/04/2018 $2.11792 $2.10 M $323.77 M
02/04/2018 $2.13369 $1.48 M $326.22 M
03/04/2018 $2.21973 $1.70 M $339.41 M
04/04/2018 $2.26895 $2.23 M $346.98 M
05/04/2018 $2.17796 $3.10 M $333.10 M
06/04/2018 $2.31534 $9.49 M $354.15 M
07/04/2018 $2.44575 $3.68 M $374.15 M
08/04/2018 $2.51792 $2.32 M $385.23 M
09/04/2018 $2.38808 $2.57 M $365.41 M
10/04/2018 $2.49845 $1.67 M $382.34 M
11/04/2018 $2.46203 $2.74 M $376.81 M
12/04/2018 $2.49163 $4.48 M $381.38 M
13/04/2018 $2.68201 $6.79 M $410.57 M
14/04/2018 $2.72387 $2.36 M $417.03 M
15/04/2018 $2.87648 $2.17 M $440.45 M
16/04/2018 $2.87258 $3.72 M $439.90 M
17/04/2018 $2.77057 $3.06 M $424.32 M
18/04/2018 $2.82728 $4.04 M $433.06 M
19/04/2018 $3.9512 $24.37 M $605.28 M
20/04/2018 $4.59111 $23.45 M $703.40 M
21/04/2018 $3.96316 $12.19 M $607.26 M
22/04/2018 $4.38679 $15.68 M $672.26 M
23/04/2018 $4.48198 $10.29 M $686.93 M
24/04/2018 $5.04658 $39.93 M $773.53 M
25/04/2018 $4.15803 $12.24 M $637.41 M
26/04/2018 $5.38159 $20.01 M $825.08 M
27/04/2018 $5.87511 $41.85 M $900.85 M
28/04/2018 $5.97088 $16.99 M $915.64 M
29/04/2018 $5.70419 $15.23 M $874.85 M
30/04/2018 $5.53754 $11.25 M $849.39 M
01/05/2018 $5.39444 $6.89 M $827.53 M
02/05/2018 $5.55591 $7.19 M $852.40 M
03/05/2018 $5.58307 $8.35 M $856.66 M
04/05/2018 $5.69358 $5.31 M $873.71 M
05/05/2018 $5.78834 $20.31 M $888.36 M
06/05/2018 $5.12169 $13.04 M $786.13 M
07/05/2018 $4.95983 $5.21 M $761.35 M
08/05/2018 $4.90041 $8.41 M $752.33 M
09/05/2018 $4.76109 $5.24 M $731.03 M
10/05/2018 $4.56951 $4.29 M $701.68 M
11/05/2018 $3.75862 $6.44 M $577.23 M
12/05/2018 $3.93409 $3.90 M $604.26 M
13/05/2018 $4.38338 $2.84 M $673.32 M
14/05/2018 $4.12153 $4.09 M $633.18 M
15/05/2018 $4.08764 $2.57 M $628.04 M
16/05/2018 $3.95699 $2.59 M $608.04 M
17/05/2018 $3.67351 $2.63 M $564.54 M
18/05/2018 $3.7248 $3.87 M $572.49 M
19/05/2018 $3.90804 $2.10 M $600.73 M
20/05/2018 $4.21849 $1.68 M $648.52 M
21/05/2018 $3.98101 $1.87 M $612.08 M
22/05/2018 $3.46885 $1.55 M $533.36 M
23/05/2018 $2.98922 $3.14 M $459.61 M
24/05/2018 $3.22242 $2.96 M $495.47 M
25/05/2018 $3.28705 $1.42 M $505.41 M
26/05/2018 $3.13183 $1.41 M $481.54 M
27/05/2018 $3.11371 $1.13 M $478.75 M
28/05/2018 $2.78367 $1.83 M $428.01 M
29/05/2018 $2.89541 $1.93 M $445.19 M
30/05/2018 $2.79568 $1.66 M $429.86 M
31/05/2018 $2.78704 $2.03 M $428.53 M
01/06/2018 $2.94645 $2.47 M $453.04 M
02/06/2018 $3.09438 $1.92 M $475.78 M
03/06/2018 $3.08832 $2.28 M $474.85 M
04/06/2018 $2.90319 $3.88 M $446.39 M
05/06/2018 $2.87345 $2.34 M $441.81 M
06/06/2018 $2.87967 $1.43 M $442.77 M
07/06/2018 $2.81747 $1.39 M $433.21 M
08/06/2018 $2.73907 $1.62 M $421.15 M
09/06/2018 $2.79636 $990,749 $429.96 M
10/06/2018 $2.31479 $1.59 M $355.91 M
11/06/2018 $2.44439 $1.40 M $375.84 M
12/06/2018 $2.37097 $1.26 M $364.55 M
13/06/2018 $2.40218 $1.23 M $369.35 M
14/06/2018 $2.52818 $1.36 M $388.73 M
15/06/2018 $2.42776 $945,728 $373.28 M
16/06/2018 $2.40416 $866,809 $369.66 M
17/06/2018 $2.34956 $889,515 $361.26 M
18/06/2018 $2.41027 $969,265 $370.60 M
19/06/2018 $2.31453 $1.42 M $355.87 M
20/06/2018 $2.25114 $1.16 M $346.13 M
21/06/2018 $2.26239 $1.04 M $347.86 M
22/06/2018 $1.93984 $1.35 M $298.26 M
23/06/2018 $1.95769 $1.48 M $301.01 M
24/06/2018 $1.83991 $1.82 M $282.90 M
25/06/2018 $1.92624 $1.15 M $296.17 M
26/06/2018 $2.03565 $717,886 $313.00 M
28/06/2018 $2.04902 $849,619 $315.05 M
29/06/2018 $1.99137 $842,046 $306.19 M
30/06/2018 $1.81022 $1.48 M $278.33 M
01/07/2018 $1.89996 $1.32 M $292.13 M
02/07/2018 $2.0259 $3.63 M $311.50 M
03/07/2018 $1.95993 $22.07 M $301.35 M
04/07/2018 $1.93247 $7.24 M $297.13 M
05/07/2018 $1.94599 $1.86 M $299.21 M
06/07/2018 $2.06475 $1.33 M $317.47 M
07/07/2018 $1.98439 $1.15 M $305.11 M
08/07/2018 $3.02447 $26.31 M $465.03 M
09/07/2018 $3.6586 $24.21 M $562.53 M
10/07/2018 $2.34396 $22.42 M $360.40 M
11/07/2018 $2.12839 $13.30 M $327.25 M
12/07/2018 $2.11703 $10.78 M $325.51 M
13/07/2018 $1.94096 $3.78 M $298.44 M
14/07/2018 $2.01584 $2.74 M $309.95 M
15/07/2018 $2.03732 $1.40 M $313.25 M
16/07/2018 $2.09863 $2.85 M $322.68 M
17/07/2018 $2.09245 $2.45 M $321.73 M
18/07/2018 $2.2165 $3.24 M $340.80 M
19/07/2018 $2.94973 $7.77 M $453.54 M
20/07/2018 $2.31659 $5.74 M $356.19 M
21/07/2018 $2.22699 $3.90 M $342.42 M
22/07/2018 $3.9894 $3.03 M $613.40 M
23/07/2018 $4.50318 $2.68 M $692.39 M
24/07/2018 $2.19834 $4.67 M $338.01 M
25/07/2018 $2.2123 $4.95 M $340.16 M
26/07/2018 $2.11245 $2.65 M $324.80 M
27/07/2018 $2.06007 $2.07 M $316.75 M
28/07/2018 $2.06329 $3.26 M $317.25 M
29/07/2018 $2.04356 $1.51 M $314.21 M
30/07/2018 $2.03365 $1.27 M $312.69 M
31/07/2018 $1.88437 $1.51 M $289.73 M
01/08/2018 $1.73989 $1.81 M $267.52 M
02/08/2018 $1.74668 $1.74 M $268.56 M
03/08/2018 $1.73143 $1.09 M $266.22 M
04/08/2018 $1.72585 $1.29 M $265.36 M
05/08/2018 $1.61485 $1.15 M $248.29 M
06/08/2018 $1.60649 $2.91 M $247.01 M
07/08/2018 $1.64499 $6.56 M $252.93 M
08/08/2018 $1.52483 $2.99 M $234.45 M
09/08/2018 $1.41467 $1.50 M $217.52 M
10/08/2018 $1.49411 $2.41 M $229.73 M
11/08/2018 $1.38976 $1.81 M $213.69 M
12/08/2018 $1.27368 $1.05 M $195.84 M
13/08/2018 $1.26889 $911,108 $195.10 M
14/08/2018 $1.07675 $1.50 M $165.56 M
15/08/2018 $1.07102 $1.07 M $164.68 M
16/08/2018 $1.03069 $1.30 M $158.48 M
17/08/2018 $1.01645 $266.92 M $156.29 M
18/08/2018 $1.2474 $227.35 M $191.80 M
19/08/2018 $1.10516 $1.74 M $169.93 M
20/08/2018 $1.10315 $900,620 $169.62 M
21/08/2018 $1.04143 $963,829 $160.13 M
22/08/2018 $1.05772 $620,214 $162.63 M
23/08/2018 $1.05418 $1.18 M $162.09 M
24/08/2018 $1.47428 $10.83 M $226.68 M
25/08/2018 $1.33701 $5.00 M $205.57 M
26/08/2018 $1.24162 $2.41 M $190.91 M
27/08/2018 $1.20272 $1.69 M $184.93 M
28/08/2018 $1.23063 $1.19 M $189.22 M
29/08/2018 $1.28241 $1.78 M $197.18 M
30/08/2018 $1.33962 $2.32 M $205.98 M
31/08/2018 $1.2953 $3.29 M $199.16 M
01/09/2018 $1.28971 $1.47 M $198.30 M
02/09/2018 $1.32951 $2.05 M $204.42 M
03/09/2018 $1.29336 $1.08 M $198.86 M
04/09/2018 $1.30344 $1.07 M $200.41 M
05/09/2018 $1.31422 $1.11 M $202.07 M
06/09/2018 $2.81878 $192.18 M $433.41 M
07/09/2018 $2.22773 $38.63 M $342.53 M
08/09/2018 $2.02002 $14.25 M $310.59 M
09/09/2018 $1.68975 $6.99 M $259.81 M
10/09/2018 $1.74656 $8.07 M $268.55 M
11/09/2018 $2.07356 $30.66 M $318.82 M
12/09/2018 $1.93468 $12.18 M $297.47 M
13/09/2018 $1.93889 $8.63 M $298.12 M
14/09/2018 $1.92658 $7.20 M $296.22 M
15/09/2018 $1.89491 $4.45 M $291.36 M
16/09/2018 $1.89567 $4.31 M $291.47 M
17/09/2018 $1.90293 $3.47 M $292.59 M
18/09/2018 $1.74432 $3.85 M $268.20 M
19/09/2018 $1.79549 $4.03 M $276.07 M
20/09/2018 $1.76213 $2.32 M $270.94 M
21/09/2018 $1.78844 $3.03 M $274.98 M
22/09/2018 $1.83595 $6.00 M $282.29 M
23/09/2018 $1.89373 $2.61 M $291.17 M
24/09/2018 $2.04972 $21.73 M $315.16 M
25/09/2018 $1.80193 $4.47 M $277.06 M
26/09/2018 $1.91463 $5.00 M $294.39 M
27/09/2018 $1.89695 $3.69 M $291.67 M
28/09/2018 $1.9256 $4.62 M $296.07 M
29/09/2018 $1.85423 $2.30 M $285.10 M
30/09/2018 $1.91455 $2.56 M $294.38 M
01/10/2018 $1.93892 $2.55 M $298.12 M
02/10/2018 $1.95535 $3.62 M $300.65 M
03/10/2018 $1.94429 $5.85 M $298.95 M
04/10/2018 $2.00939 $2.74 M $308.96 M
05/10/2018 $1.95565 $6.09 M $300.69 M
06/10/2018 $1.97218 $2.81 M $303.24 M
07/10/2018 $1.96409 $3.59 M $301.99 M
08/10/2018 $1.96001 $1.75 M $301.37 M
09/10/2018 $1.96469 $1.94 M $302.08 M
10/10/2018 $1.91723 $1.87 M $294.79 M
11/10/2018 $1.75925 $2.91 M $270.50 M
12/10/2018 $1.63569 $2.24 M $251.50 M
13/10/2018 $1.69213 $1.51 M $260.18 M
14/10/2018 $1.76069 $1.40 M $270.72 M
15/10/2018 $1.70882 $2.42 M $262.74 M
16/10/2018 $1.77117 $4.64 M $272.33 M
17/10/2018 $1.76002 $1.49 M $270.62 M
18/10/2018 $1.73954 $1.15 M $267.47 M
19/10/2018 $1.69961 $1.07 M $261.33 M
20/10/2018 $1.71036 $983,562 $262.98 M
21/10/2018 $1.74711 $1.35 M $268.63 M
22/10/2018 $1.71652 $1.13 M $263.93 M
23/10/2018 $1.78499 $3.97 M $274.45 M
24/10/2018 $2.10024 $21.94 M $322.93 M
25/10/2018 $1.84741 $9.78 M $284.05 M
26/10/2018 $1.84228 $19.68 M $283.26 M
27/10/2018 $1.79426 $54.41 M $275.88 M
28/10/2018 $1.74947 $53.08 M $268.99 M
29/10/2018 $1.76833 $2.10 M $271.89 M
30/10/2018 $1.70926 $2.85 M $262.81 M
31/10/2018 $1.6934 $1.27 M $260.37 M
01/11/2018 $1.69428 $1.50 M $260.51 M
02/11/2018 $1.72584 $1.40 M $265.36 M
03/11/2018 $1.71847 $1.36 M $264.23 M
04/11/2018 $1.72618 $1.40 M $265.41 M
05/11/2018 $1.78294 $14.67 M $274.14 M
06/11/2018 $1.75473 $3.38 M $269.80 M
07/11/2018 $1.77988 $11.43 M $273.67 M
08/11/2018 $1.73412 $1.38 M $266.63 M
09/11/2018 $1.75067 $1.92 M $269.18 M
10/11/2018 $1.73094 $1.11 M $266.14 M
11/11/2018 $1.73021 $797,060 $266.03 M
12/11/2018 $1.69976 $1.00 M $261.35 M
13/11/2018 $1.68295 $955,316 $258.77 M
14/11/2018 $1.65904 $1.44 M $255.09 M
15/11/2018 $1.35476 $4.00 M $208.30 M
16/11/2018 $1.41738 $2.27 M $217.93 M
17/11/2018 $1.30575 $1.35 M $200.77 M
18/11/2018 $1.33157 $818,959 $204.74 M
19/11/2018 $1.31429 $768,242 $202.08 M
20/11/2018 $1.05419 $2.10 M $162.09 M
21/11/2018 $0.931101 $3.14 M $143.16 M
22/11/2018 $1.00373 $1.44 M $154.33 M
23/11/2018 $0.927528 $1.16 M $142.61 M
24/11/2018 $1.09675 $4.35 M $168.63 M
25/11/2018 $1.00406 $8.91 M $154.38 M
26/11/2018 $1.07433 $4.59 M $165.19 M
27/11/2018 $1.0582 $3.13 M $162.71 M
28/11/2018 $1.05052 $1.98 M $161.52 M
29/11/2018 $1.07028 $2.66 M $164.56 M
30/11/2018 $1.05778077177 $2.22 M $162.64 M
01/12/2018 $0.997548815147 $1.70 M $153.38 M
02/12/2018 $1.0234745465 $1.51 M $157.37 M
03/12/2018 $0.987655359049 $1.17 M $151.86 M
04/12/2018 $0.952024380114 $1.77 M $146.38 M
05/12/2018 $0.938544188141 $1.15 M $144.31 M
06/12/2018 $0.8671416248 $1.41 M $133.33 M
07/12/2018 $0.691432360767 $2.19 M $106.31 M
08/12/2018 $0.739175187792 $1.47 M $113.65 M
09/12/2018 $0.719516507526 $1.27 M $110.63 M
10/12/2018 $0.736206222561 $1.14 M $113.20 M
11/12/2018 $0.715203269881 $1.13 M $109.97 M
12/12/2018 $0.708051394475 $1.29 M $108.87 M
13/12/2018 $0.711555666753 $989,460 $109.41 M
14/12/2018 $0.686313990254 $1.08 M $105.53 M
15/12/2018 $0.749493055289 $4.57 M $115.24 M
16/12/2018 $0.731614181081 $2.47 M $112.49 M
17/12/2018 $0.710109503889 $1.33 M $109.18 M
18/12/2018 $0.762310053835 $2.07 M $117.21 M
19/12/2018 $0.834025048677 $2.61 M $128.24 M
20/12/2018 $0.815611925206 $2.05 M $125.41 M
21/12/2018 $1.00881197862 $13.98 M $155.11 M
22/12/2018 $0.897063138749 $4.58 M $137.93 M
23/12/2018 $0.98331270312 $2.35 M $151.19 M
24/12/2018 $1.04123385492 $2.94 M $160.10 M
25/12/2018 $0.910936503786 $3.29 M $140.06 M
26/12/2018 $0.93643088996 $1.94 M $143.98 M
27/12/2018 $0.890654847163 $1.69 M $136.94 M
28/12/2018 $0.870014017345 $4.14 M $133.77 M
29/12/2018 $0.939064393622 $2.05 M $144.39 M
30/12/2018 $0.934791711048 $1.84 M $143.73 M
31/12/2018 $0.916514666411 $1.39 M $140.92 M
01/01/2019 $0.908050287284 $1.39 M $139.62 M
02/01/2019 $0.912548524792 $1.52 M $140.31 M
03/01/2019 $0.932012091813 $1.80 M $143.30 M
04/01/2019 $0.904178877755 $1.26 M $139.02 M
05/01/2019 $0.916537549302 $972,351 $140.92 M
06/01/2019 $0.910473421919 $1.12 M $139.99 M
07/01/2019 $0.944666921576 $3.02 M $145.25 M
08/01/2019 $0.913565218222 $1.49 M $140.47 M
09/01/2019 $0.93919909534 $1.45 M $144.41 M
10/01/2019 $0.934823038514 $1.27 M $143.74 M
11/01/2019 $0.807308437116 $2.17 M $124.13 M
12/01/2019 $0.856351288201 $1.41 M $131.67 M
13/01/2019 $0.839423854654 $1.09 M $129.07 M
14/01/2019 $0.806501942403 $1.22 M $124.01 M
15/01/2019 $0.828867217533 $1.21 M $127.44 M
16/01/2019 $0.822840411108 $1.27 M $126.52 M
17/01/2019 $0.81185872192 $1.42 M $124.83 M
18/01/2019 $0.794009890672 $1.80 M $122.08 M
19/01/2019 $0.793647414781 $1.79 M $122.03 M
20/01/2019 $0.811969491644 $1.56 M $124.85 M
21/01/2019 $0.809914805301 $5.07 M $124.53 M
22/01/2019 $0.792341918186 $1.62 M $121.83 M
23/01/2019 $0.792844856869 $1.89 M $121.91 M
24/01/2019 $0.780186400699 $1.19 M $119.96 M
25/01/2019 $0.788334250316 $1.34 M $121.21 M
26/01/2019 $0.78191814532 $1.04 M $120.23 M
27/01/2019 $0.780211967821 $1.12 M $119.96 M
28/01/2019 $0.72543692984 $1.28 M $111.54 M
29/01/2019 $0.703295258262 $1.27 M $108.14 M
30/01/2019 $0.718320110036 $1.03 M $110.45 M
31/01/2019 $0.736287175038 $1.18 M $113.21 M
01/02/2019 $0.695388886289 $1.01 M $106.92 M
02/02/2019 $0.718519248261 $1.07 M $110.48 M
03/02/2019 $0.721743148777 $941,574 $110.97 M
04/02/2019 $0.703247071111 $901,640 $108.13 M
05/02/2019 $0.699069718915 $860,389 $107.49 M
06/02/2019 $0.674509200131 $895,380 $103.71 M
07/02/2019 $0.677123681676 $791,774 $104.11 M
08/02/2019 $0.6773004962 $804,318 $104.14 M
09/02/2019 $0.726306100875 $1.56 M $111.67 M
10/02/2019 $0.747367064498 $1.77 M $114.91 M
11/02/2019 $0.72796527409 $1.20 M $111.93 M
12/02/2019 $0.729454395576 $1.09 M $112.16 M
13/02/2019 $0.739730424523 $1.41 M $113.74 M
14/02/2019 $0.716517572415 $964,643 $110.17 M
15/02/2019 $0.718476874923 $941,470 $110.47 M
15/02/2019 $0.715589204558 $919,122 $110.03 M
16/02/2019 $0.716560531433 $673,890 $110.18 M

Twitter News Feed

[custom-twitter-feeds screenname="BitcoinDiamond_"]

Submit Your Reviews