Giá Basic Attention Token ở thời điểm hiện tại là $0.124399 với tổng vốn hóa tương đương $153.00 M. Mức giá này thay đổi 1.95% up trong vòng 24 giờ.

Basic Attention Token(BAT)
 Price $0.124399

1h %
0.51%

24h %
1.95%

7d %
0.79%
 Market Cap $153.00 M
 Volume $7.43 M
 Available Supply 1.23 B BAT
 Rank 36
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

21/01/2018  $0.545806  $9.98 M  $545.81 M 
22/01/2018  $0.470282  $15.19 M  $470.28 M 
23/01/2018  $0.532523  $14.75 M  $532.52 M 
24/01/2018  $0.546898  $38.13 M  $546.90 M 
25/01/2018  $0.56278  $20.13 M  $562.78 M 
26/01/2018  $0.547618  $16.23 M  $547.62 M 
27/01/2018  $0.65139  $29.89 M  $651.39 M 
28/01/2018  $0.654513  $26.96 M  $654.51 M 
29/01/2018  $0.600301  $19.56 M  $600.30 M 
30/01/2018  $0.535128  $17.26 M  $535.13 M 
31/01/2018  $0.51547  $17.63 M  $515.47 M 
01/02/2018  $0.455769  $14.68 M  $455.77 M 
02/02/2018  $0.416705  $6.93 M  $416.71 M 
03/02/2018  $0.451058  $8.20 M  $451.06 M 
04/02/2018  $0.378711  $7.75 M  $378.71 M 
05/02/2018  $0.318944  $7.89 M  $318.94 M 
06/02/2018  $0.366343  $8.84 M  $366.34 M 
07/02/2018  $0.366105  $8.25 M  $366.11 M 
08/02/2018  $0.374408  $5.96 M  $374.41 M 
09/02/2018  $0.380453  $4.44 M  $380.45 M 
10/02/2018  $0.35849  $4.47 M  $358.49 M 
11/02/2018  $0.343689  $2.92 M  $343.69 M 
12/02/2018  $0.37727  $3.30 M  $377.27 M 
13/02/2018  $0.343525  $3.59 M  $343.53 M 
14/02/2018  $0.394222  $4.57 M  $394.22 M 
15/02/2018  $0.406817  $5.42 M  $406.82 M 
16/02/2018  $0.435045  $4.95 M  $435.05 M 
17/02/2018  $0.470041  $5.35 M  $470.04 M 
18/02/2018  $0.425939  $4.84 M  $425.94 M 
19/02/2018  $0.42334  $4.33 M  $423.34 M 
20/02/2018  $0.406123  $5.70 M  $406.12 M 
21/02/2018  $0.368691  $4.50 M  $368.69 M 
22/02/2018  $0.344772  $3.71 M  $344.77 M 
23/02/2018  $0.358857  $2.78 M  $358.86 M 
24/02/2018  $0.351497  $3.24 M  $351.50 M 
25/02/2018  $0.357163  $6.02 M  $357.16 M 
26/02/2018  $0.367757  $2.67 M  $367.76 M 
27/02/2018  $0.36424  $3.52 M  $364.24 M 
28/02/2018  $0.339458  $3.19 M  $339.46 M 
01/03/2018  $0.379481  $11.13 M  $379.48 M 
02/03/2018  $0.405759  $13.06 M  $405.76 M 
03/03/2018  $0.378207  $5.03 M  $378.21 M 
04/03/2018  $0.375632  $3.25 M  $375.63 M 
06/03/2018  $0.371246  $3.90 M  $371.25 M 
07/03/2018  $0.339292  $3.16 M  $339.29 M 
08/03/2018  $0.300406  $5.02 M  $300.41 M 
09/03/2018  $0.269997  $3.19 M  $270.00 M 
10/03/2018  $0.263021  $5.18 M  $263.02 M 
11/03/2018  $0.252362  $4.16 M  $252.36 M 
12/03/2018  $0.272732  $2.47 M  $272.73 M 
13/03/2018  $0.262745  $6.94 M  $262.75 M 
14/03/2018  $0.24707  $4.35 M  $247.07 M 
15/03/2018  $0.221942  $4.67 M  $221.94 M 
16/03/2018  $0.196448  $7.30 M  $196.45 M 
17/03/2018  $0.198002  $4.36 M  $198.00 M 
18/03/2018  $0.187946  $4.41 M  $187.95 M 
19/03/2018  $0.191748  $5.12 M  $191.75 M 
20/03/2018  $0.202264  $4.39 M  $202.26 M 
21/03/2018  $0.210989  $4.74 M  $210.99 M 
22/03/2018  $0.207491  $5.09 M  $207.49 M 
23/03/2018  $0.2074  $3.83 M  $207.40 M 
24/03/2018  $0.216447  $5.09 M  $216.45 M 
25/03/2018  $0.212237  $5.40 M  $212.24 M 
26/03/2018  $0.211197  $4.07 M  $211.20 M 
27/03/2018  $0.219558  $12.07 M  $219.56 M 
27/03/2018  $0.226611  $20.42 M  $226.61 M 
28/03/2018  $0.223954  $7.37 M  $223.95 M 
29/03/2018  $0.190941  $4.85 M  $190.94 M 
30/03/2018  $0.186384  $4.90 M  $186.38 M 
31/03/2018  $0.195119  $3.99 M  $195.12 M 
01/04/2018  $0.186013  $4.49 M  $186.01 M 
02/04/2018  $0.198634  $4.80 M  $198.63 M 
03/04/2018  $0.212405  $10.34 M  $212.41 M 
04/04/2018  $0.189393  $4.32 M  $189.39 M 
05/04/2018  $0.185698  $7.12 M  $185.70 M 
06/04/2018  $0.180189  $4.24 M  $180.19 M 
07/04/2018  $0.193869  $4.63 M  $193.87 M 
08/04/2018  $0.199976  $4.22 M  $199.98 M 
09/04/2018  $0.187006  $4.49 M  $187.01 M 
10/04/2018  $0.19898  $5.21 M  $198.98 M 
11/04/2018  $0.209018  $4.80 M  $209.02 M 
12/04/2018  $0.233311  $5.93 M  $233.31 M 
13/04/2018  $0.2421  $7.61 M  $242.10 M 
14/04/2018  $0.257346  $5.03 M  $257.35 M 
15/04/2018  $0.266862  $5.00 M  $266.86 M 
16/04/2018  $0.271688  $7.55 M  $271.69 M 
17/04/2018  $0.274953  $7.09 M  $274.95 M 
18/04/2018  $0.361764  $48.54 M  $361.76 M 
19/04/2018  $0.384186  $27.27 M  $384.19 M 
20/04/2018  $0.407727  $16.59 M  $407.73 M 
21/04/2018  $0.41141  $8.61 M  $411.41 M 
22/04/2018  $0.425449  $10.64 M  $425.45 M 
23/04/2018  $0.435824  $7.35 M  $435.82 M 
24/04/2018  $0.458046  $10.76 M  $458.05 M 
25/04/2018  $0.403847  $10.95 M  $403.85 M 
26/04/2018  $0.43925  $7.51 M  $439.25 M 
27/04/2018  $0.418297  $5.79 M  $418.30 M 
28/04/2018  $0.44105  $12.79 M  $441.05 M 
29/04/2018  $0.465133  $7.61 M  $465.13 M 
30/04/2018  $0.479718  $12.71 M  $479.72 M 
01/05/2018  $0.503444  $14.56 M  $503.44 M 
02/05/2018  $0.491364  $12.75 M  $491.36 M 
03/05/2018  $0.49158  $15.01 M  $491.58 M 
04/05/2018  $0.482687  $6.89 M  $482.69 M 
05/05/2018  $0.450836  $10.40 M  $450.84 M 
06/05/2018  $0.437427  $6.02 M  $437.43 M 
07/05/2018  $0.405995  $6.94 M  $406.00 M 
08/05/2018  $0.391668  $6.11 M  $391.67 M 
09/05/2018  $0.379371  $5.61 M  $379.37 M 
10/05/2018  $0.383166  $8.56 M  $383.17 M 
11/05/2018  $0.348191  $7.59 M  $348.19 M 
12/05/2018  $0.363629  $5.27 M  $363.63 M 
13/05/2018  $0.389423  $4.89 M  $389.42 M 
14/05/2018  $0.404774  $6.04 M  $404.77 M 
15/05/2018  $0.372427  $4.66 M  $372.43 M 
16/05/2018  $0.392283  $10.88 M  $392.28 M 
17/05/2018  $0.357854  $8.95 M  $357.85 M 
18/05/2018  $0.361729  $3.64 M  $361.73 M 
19/05/2018  $0.348088  $2.77 M  $348.09 M 
20/05/2018  $0.351259  $2.00 M  $351.26 M 
21/05/2018  $0.344437  $2.45 M  $344.44 M 
22/05/2018  $0.309015  $2.77 M  $309.02 M 
23/05/2018  $0.297605  $5.80 M  $297.61 M 
24/05/2018  $0.311497  $5.52 M  $311.50 M 
25/05/2018  $0.291022  $2.03 M  $291.02 M 
26/05/2018  $0.283559  $1.71 M  $283.56 M 
27/05/2018  $0.280541  $1.44 M  $280.54 M 
28/05/2018  $0.250261  $2.27 M  $250.26 M 
29/05/2018  $0.281625  $3.04 M  $281.63 M 
30/05/2018  $0.266625  $2.29 M  $266.63 M 
31/05/2018  $0.277734  $2.37 M  $277.73 M 
01/06/2018  $0.27838  $1.84 M  $278.38 M 
02/06/2018  $0.292916  $3.22 M  $292.92 M 
04/06/2018  $0.296562  $2.40 M  $296.56 M 
05/06/2018  $0.282877  $1.93 M  $282.88 M 
06/06/2018  $0.278644  $2.48 M  $278.64 M 
07/06/2018  $0.270658  $1.71 M  $270.66 M 
08/06/2018  $0.27831  $2.09 M  $278.31 M 
09/06/2018  $0.272461  $1.60 M  $272.46 M 
10/06/2018  $0.261971  $1.61 M  $261.97 M 
11/06/2018  $0.226809  $2.48 M  $226.81 M 
12/06/2018  $0.233109  $1.92 M  $233.11 M 
13/06/2018  $0.207611  $2.39 M  $207.61 M 
14/06/2018  $0.195543  $1.60 M  $195.54 M 
15/06/2018  $0.220126  $2.65 M  $220.13 M 
16/06/2018  $0.234358  $4.15 M  $234.36 M 
17/06/2018  $0.243693  $7.29 M  $243.69 M 
18/06/2018  $0.229757  $3.42 M  $229.76 M 
19/06/2018  $0.257983  $4.17 M  $257.98 M 
20/06/2018  $0.254906  $3.40 M  $254.91 M 
21/06/2018  $0.269104  $3.48 M  $269.10 M 
22/06/2018  $0.305772  $7.90 M  $305.77 M 
23/06/2018  $0.246839  $7.19 M  $246.84 M 
24/06/2018  $0.273379  $4.73 M  $273.38 M 
25/06/2018  $0.254757  $3.59 M  $254.76 M 
26/06/2018  $0.250378  $3.04 M  $250.38 M 
27/06/2018  $0.224893  $2.27 M  $224.89 M 
28/06/2018  $0.224553  $1.64 M  $224.55 M 
29/06/2018  $0.205744  $1.94 M  $205.74 M 
30/06/2018  $0.220036  $2.15 M  $220.04 M 
01/07/2018  $0.242123  $2.70 M  $242.12 M 
02/07/2018  $0.256294  $2.36 M  $256.29 M 
03/07/2018  $0.271355  $3.67 M  $271.36 M 
04/07/2018  $0.249195  $3.79 M  $249.20 M 
05/07/2018  $0.248923  $2.52 M  $248.92 M 
06/07/2018  $0.241932  $2.46 M  $241.93 M 
07/07/2018  $0.261738  $4.63 M  $261.74 M 
08/07/2018  $0.272106  $3.06 M  $272.11 M 
09/07/2018  $0.273852  $2.29 M  $273.85 M 
10/07/2018  $0.25828  $2.87 M  $258.28 M 
11/07/2018  $0.248772  $2.80 M  $248.77 M 
12/07/2018  $0.268223  $4.48 M  $268.22 M 
13/07/2018  $0.271036  $4.79 M  $271.04 M 
14/07/2018  $0.326946  $17.46 M  $326.95 M 
15/07/2018  $0.316029  $14.99 M  $316.03 M 
16/07/2018  $0.322687  $8.47 M  $322.69 M 
17/07/2018  $0.35184  $9.44 M  $351.84 M 
18/07/2018  $0.362898  $16.11 M  $362.90 M 
19/07/2018  $0.354112  $13.37 M  $354.11 M 
20/07/2018  $0.335138  $7.60 M  $335.14 M 
21/07/2018  $0.309169  $7.04 M  $309.17 M 
22/07/2018  $0.325852  $6.06 M  $325.85 M 
23/07/2018  $0.330673  $6.03 M  $330.67 M 
24/07/2018  $0.35773  $96.78 M  $357.73 M 
25/07/2018  $0.339165  $38.47 M  $339.17 M 
26/07/2018  $0.330405  $15.37 M  $330.41 M 
27/07/2018  $0.320478  $7.65 M  $320.48 M 
28/07/2018  $0.325919  $8.82 M  $325.92 M 
29/07/2018  $0.32718  $4.14 M  $327.18 M 
30/07/2018  $0.309822  $3.25 M  $309.82 M 
31/07/2018  $0.300882  $3.03 M  $300.88 M 
01/08/2018  $0.278777  $3.81 M  $278.78 M 
02/08/2018  $0.289685  $3.61 M  $289.69 M 
03/08/2018  $0.255846  $3.64 M  $255.85 M 
04/08/2018  $0.266527  $3.56 M  $266.53 M 
05/08/2018  $0.247028  $2.65 M  $247.03 M 
06/08/2018  $0.256691  $2.47 M  $256.69 M 
07/08/2018  $0.27254  $4.14 M  $272.54 M 
08/08/2018  $0.260172  $8.58 M  $260.17 M 
09/08/2018  $0.226467  $7.39 M  $226.47 M 
10/08/2018  $0.247161  $3.62 M  $247.16 M 
11/08/2018  $0.215087  $3.75 M  $215.09 M 
12/08/2018  $0.218207  $6.37 M  $218.21 M 
13/08/2018  $0.212138  $2.21 M  $212.14 M 
14/08/2018  $0.167132  $5.96 M  $167.13 M 
15/08/2018  $0.19673  $5.21 M  $196.73 M 
16/08/2018  $0.183414  $4.56 M  $183.41 M 
17/08/2018  $0.200896  $3.91 M  $200.90 M 
18/08/2018  $0.227624  $4.03 M  $227.62 M 
19/08/2018  $0.206542  $2.90 M  $206.54 M 
20/08/2018  $0.224794  $3.82 M  $224.79 M 
21/08/2018  $0.198957  $2.85 M  $198.96 M 
22/08/2018  $0.221284  $3.63 M  $221.28 M 
23/08/2018  $0.197867  $4.32 M  $197.87 M 
24/08/2018  $0.204765  $4.32 M  $204.77 M 
25/08/2018  $0.209735  $4.49 M  $209.74 M 
26/08/2018  $0.211044  $3.71 M  $211.04 M 
27/08/2018  $0.209255  $3.48 M  $209.26 M 
28/08/2018  $0.224146  $6.14 M  $224.15 M 
29/08/2018  $0.232785  $6.05 M  $232.79 M 
30/08/2018  $0.22354  $5.79 M  $223.54 M 
31/08/2018  $0.215764  $6.84 M  $215.76 M 
01/09/2018  $0.220798  $5.15 M  $220.80 M 
02/09/2018  $0.224662  $3.50 M  $224.66 M 
03/09/2018  $0.231032  $3.20 M  $231.03 M 
04/09/2018  $0.229251  $3.14 M  $229.25 M 
05/09/2018  $0.231501  $3.41 M  $231.50 M 
06/09/2018  $0.178034  $6.04 M  $178.03 M 
07/09/2018  $0.182225  $4.31 M  $182.23 M 
08/09/2018  $0.175296  $3.98 M  $175.30 M 
09/09/2018  $0.158708  $4.53 M  $158.71 M 
10/09/2018  $0.157303  $3.57 M  $157.30 M 
11/09/2018  $0.152207  $3.40 M  $152.21 M 
12/09/2018  $0.148811  $4.03 M  $148.81 M 
13/09/2018  $0.150283  $4.94 M  $150.28 M 
14/09/2018  $0.165766  $4.45 M  $165.77 M 
15/09/2018  $0.155256  $4.03 M  $155.26 M 
16/09/2018  $0.160911  $2.85 M  $160.91 M 
17/09/2018  $0.161464  $3.18 M  $161.46 M 
18/09/2018  $0.141856  $3.99 M  $141.86 M 
19/09/2018  $0.14868  $2.87 M  $148.68 M 
20/09/2018  $0.151778  $1.94 M  $151.78 M 
21/09/2018  $0.1636  $4.47 M  $163.60 M 
22/09/2018  $0.170989  $5.63 M  $170.99 M 
23/09/2018  $0.174948  $4.17 M  $174.95 M 
24/09/2018  $0.173908  $2.31 M  $173.91 M 
25/09/2018  $0.157128  $2.88 M  $157.13 M 
26/09/2018  $0.15871  $5.38 M  $158.71 M 
27/09/2018  $0.166378  $3.03 M  $166.38 M 
28/09/2018  $0.176179  $3.34 M  $176.18 M 
29/09/2018  $0.162787  $3.44 M  $162.79 M 
30/09/2018  $0.168768  $1.81 M  $168.77 M 
01/10/2018  $0.170408  $1.88 M  $170.41 M 
02/10/2018  $0.172257  $2.57 M  $172.26 M 
03/10/2018  $0.166816  $3.09 M  $166.82 M 
04/10/2018  $0.169142  $1.82 M  $169.14 M 
05/10/2018  $0.171736  $3.19 M  $171.74 M 
06/10/2018  $0.181941  $5.38 M  $181.94 M 
07/10/2018  $0.174703  $3.03 M  $174.70 M 
08/10/2018  $0.175245  $2.64 M  $175.25 M 
09/10/2018  $0.179564  $2.74 M  $179.56 M 
10/10/2018  $0.179019  $2.77 M  $179.02 M 
11/10/2018  $0.163894  $8.04 M  $163.89 M 
12/10/2018  $0.16749  $9.00 M  $167.49 M 
13/10/2018  $0.180986  $8.98 M  $180.99 M 
14/10/2018  $0.175319  $3.93 M  $175.32 M 
15/10/2018  $0.172829  $3.65 M  $172.83 M 
16/10/2018  $0.184142  $5.20 M  $184.14 M 
17/10/2018  $0.196046  $5.50 M  $196.05 M 
18/10/2018  $0.206534  $26.62 M  $206.53 M 
19/10/2018  $0.205946  $6.32 M  $205.95 M 
20/10/2018  $0.241689  $22.94 M  $241.69 M 
21/10/2018  $0.242425  $16.50 M  $242.43 M 
22/10/2018  $0.258656  $17.90 M  $258.66 M 
23/10/2018  $0.276855  $28.82 M  $276.86 M 
24/10/2018  $0.263118  $19.40 M  $263.12 M 
25/10/2018  $0.262444  $18.67 M  $262.44 M 
26/10/2018  $0.269577  $8.99 M  $269.58 M 
27/10/2018  $0.262433  $6.91 M  $262.43 M 
28/10/2018  $0.2516  $8.34 M  $251.60 M 
29/10/2018  $0.24408  $5.35 M  $244.08 M 
30/10/2018  $0.236344  $6.33 M  $236.34 M 
31/10/2018  $0.246878  $10.54 M  $246.88 M 
01/11/2018  $0.244406  $5.81 M  $244.41 M 
02/11/2018  $0.256639  $9.77 M  $256.64 M 
03/11/2018  $0.287693  $56.55 M  $287.69 M 
04/11/2018  $0.291762  $23.54 M  $291.76 M 
05/11/2018  $0.297424  $12.21 M  $297.42 M 
06/11/2018  $0.306016  $36.26 M  $306.02 M 
07/11/2018  $0.311752  $16.53 M  $311.75 M 
08/11/2018  $0.328722  $26.46 M  $328.72 M 
09/11/2018  $0.318408  $76.04 M  $318.41 M 
10/11/2018  $0.280407  $36.97 M  $280.41 M 
11/11/2018  $0.264684  $23.29 M  $264.68 M 
12/11/2018  $0.250384  $19.90 M  $250.38 M 
13/11/2018  $0.25707  $11.33 M  $303.54 M 
14/11/2018  $0.241458  $15.27 M  $285.10 M 
15/11/2018  $0.201093  $14.62 M  $237.45 M 
16/11/2018  $0.222824  $12.52 M  $263.11 M 
17/11/2018  $0.214186  $12.29 M  $252.91 M 
18/11/2018  $0.218091  $6.18 M  $257.52 M 
19/11/2018  $0.207224  $5.37 M  $244.69 M 
20/11/2018  $0.182466  $7.48 M  $215.46 M 
21/11/2018  $0.164936  $8.16 M  $194.76 M 
22/11/2018  $0.18249  $8.17 M  $215.49 M 
23/11/2018  $0.160956  $8.30 M  $190.06 M 
24/11/2018  $0.162516  $4.62 M  $191.91 M 
25/11/2018  $0.13088  $4.18 M  $154.55 M 
26/11/2018  $0.149452  $5.16 M  $176.48 M 
27/11/2018  $0.136851  $6.67 M  $161.60 M 
28/11/2018  $0.15052  $6.19 M  $177.74 M 
29/11/2018  $0.165466  $13.25 M  $195.39 M 
30/11/2018  $0.171949613231  $9.01 M  $203.05 M 
01/12/2018  $0.164338111829  $9.90 M  $194.06 M 
02/12/2018  $0.175131019922  $4.35 M  $206.80 M 
03/12/2018  $0.172000217242  $5.80 M  $203.11 M 
04/12/2018  $0.162218378847  $5.72 M  $191.56 M 
05/12/2018  $0.156924366278  $5.65 M  $185.40 M 
06/12/2018  $0.148456124229  $4.76 M  $175.39 M 
07/12/2018  $0.125608451889  $6.99 M  $148.40 M 
08/12/2018  $0.140851449697  $8.20 M  $166.41 M 
09/12/2018  $0.138846868488  $4.04 M  $164.04 M 
10/12/2018  $0.144754295408  $4.81 M  $171.02 M 
11/12/2018  $0.143772017005  $4.87 M  $169.86 M 
12/12/2018  $0.139666824744  $4.35 M  $165.01 M 
13/12/2018  $0.137069143766  $4.49 M  $166.87 M 
14/12/2018  $0.132596794752  $3.72 M  $161.43 M 
15/12/2018  $0.130072900012  $4.01 M  $158.42 M 
16/12/2018  $0.13127481029  $4.68 M  $159.88 M 
17/12/2018  $0.128141907209  $3.25 M  $156.06 M 
18/12/2018  $0.136552581845  $5.51 M  $166.31 M 
19/12/2018  $0.142510772806  $4.97 M  $173.56 M 
20/12/2018  $0.138991939029  $5.90 M  $169.28 M 
21/12/2018  $0.142722827493  $7.48 M  $173.82 M 
22/12/2018  $0.145568827351  $8.38 M  $177.29 M 
23/12/2018  $0.152303688535  $5.51 M  $185.49 M 
24/12/2018  $0.154550700409  $6.85 M  $188.23 M 
25/12/2018  $0.138547276045  $6.33 M  $169.22 M 
26/12/2018  $0.14413823016  $4.21 M  $176.05 M 
27/12/2018  $0.138476021354  $4.62 M  $169.13 M 
28/12/2018  $0.129876208508  $5.70 M  $158.67 M 
29/12/2018  $0.138660699273  $6.61 M  $169.40 M 
30/12/2018  $0.135406467745  $4.90 M  $165.43 M 
31/12/2018  $0.136434223808  $3.84 M  $166.68 M 
01/01/2019  $0.128520518416  $4.86 M  $157.01 M 
02/01/2019  $0.131101709658  $4.59 M  $160.17 M 
03/01/2019  $0.133293197679  $3.85 M  $162.84 M 
04/01/2019  $0.135985067697  $4.31 M  $166.13 M 
05/01/2019  $0.137967620281  $5.74 M  $168.55 M 
06/01/2019  $0.134839346327  $3.86 M  $164.73 M 
07/01/2019  $0.140211354676  $4.66 M  $171.30 M 
08/01/2019  $0.13728479552  $2.78 M  $167.72 M 
09/01/2019  $0.14344314318  $2.35 M  $175.24 M 
10/01/2019  $0.142109204857  $2.51 M  $173.64 M 
11/01/2019  $0.125107503437  $5.19 M  $152.87 M 
12/01/2019  $0.127998264057  $3.95 M  $156.40 M 
13/01/2019  $0.1290081494  $3.44 M  $157.63 M 
14/01/2019  $0.123504461498  $2.98 M  $150.95 M 
15/01/2019  $0.125453398372  $3.48 M  $153.77 M 
16/01/2019  $0.122550278856  $3.79 M  $150.73 M 
17/01/2019  $0.12494048281  $13.83 M  $153.67 M 
18/01/2019  $0.128255942541  $9.16 M  $157.75 M 
19/01/2019  $0.127134254395  $4.51 M  $156.37 M 
20/01/2019  $0.130630333872  $3.98 M  $160.67 M 
21/01/2019  $0.121146369164  $4.90 M  $149.00 M 
21/01/2019  $0.122110003047  $7.46 M  $150.19 M 
22/01/2019  $0.124361120586  $7.47 M  $152.96 M 