Giá Basic Attention Token (BAT) hiện tại là $0.194445.

Giá Basic Attention Token ở thời điểm hiện tại là $0.194445 với tổng vốn hóa tương đương $241.83 M. Mức giá này thay đổi -0.1% down trong vòng 24 giờ.


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.194445
  • 1h %
    0.16%
  • 24h %
    -0.1%
  • 7d %
    1.73%
  • Market Cap
    $241.83 M
  • Volume
    $9.46 M
  • Available Supply
    1.24 B BAT
  • Rank
    28



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $0.199677 $4.18 M $199.68 M
20/03/2018 $0.21775 $4.92 M $217.75 M
21/03/2018 $0.208001 $5.13 M $208.00 M
22/03/2018 $0.206001 $3.82 M $206.00 M
23/03/2018 $0.208152 $4.90 M $208.15 M
24/03/2018 $0.216493 $5.47 M $216.49 M
25/03/2018 $0.217118 $4.14 M $217.12 M
26/03/2018 $0.212804 $10.36 M $212.80 M
27/03/2018 $0.234713 $22.33 M $234.71 M
28/03/2018 $0.223992 $8.24 M $223.99 M
29/03/2018 $0.191254 $4.80 M $191.25 M
30/03/2018 $0.183218 $4.97 M $183.22 M
31/03/2018 $0.191849 $4.04 M $191.85 M
01/04/2018 $0.188586 $4.57 M $188.59 M
02/04/2018 $0.194021 $4.65 M $194.02 M
03/04/2018 $0.212602 $10.18 M $212.60 M
04/04/2018 $0.191523 $4.54 M $191.52 M
05/04/2018 $0.18803 $6.68 M $188.03 M
06/04/2018 $0.180331 $4.70 M $180.33 M
07/04/2018 $0.19487 $4.65 M $194.87 M
08/04/2018 $0.20024 $4.13 M $200.24 M
09/04/2018 $0.186099 $4.62 M $186.10 M
10/04/2018 $0.197307 $4.97 M $197.31 M
11/04/2018 $0.207203 $4.84 M $207.20 M
12/04/2018 $0.226598 $5.71 M $226.60 M
13/04/2018 $0.244293 $7.62 M $244.29 M
14/04/2018 $0.260195 $5.32 M $260.20 M
15/04/2018 $0.264976 $4.77 M $264.98 M
16/04/2018 $0.270662 $7.36 M $270.66 M
17/04/2018 $0.271792 $7.14 M $271.79 M
18/04/2018 $0.354549 $45.74 M $354.55 M
19/04/2018 $0.384701 $28.59 M $384.70 M
20/04/2018 $0.405491 $16.59 M $405.49 M
21/04/2018 $0.400024 $9.41 M $400.02 M
22/04/2018 $0.438878 $10.25 M $438.88 M
23/04/2018 $0.431495 $7.90 M $431.50 M
24/04/2018 $0.465326 $9.95 M $465.33 M
25/04/2018 $0.418677 $11.63 M $418.68 M
26/04/2018 $0.431564 $7.30 M $431.56 M
27/04/2018 $0.422057 $6.32 M $422.06 M
28/04/2018 $0.444216 $12.27 M $444.22 M
29/04/2018 $0.456373 $7.74 M $456.37 M
30/04/2018 $0.478949 $12.17 M $478.95 M
01/05/2018 $0.49831 $14.81 M $498.31 M
02/05/2018 $0.495532 $12.17 M $495.53 M
03/05/2018 $0.49427 $15.55 M $494.27 M
04/05/2018 $0.489558 $7.39 M $489.56 M
05/05/2018 $0.446749 $10.05 M $446.75 M
06/05/2018 $0.427765 $6.01 M $427.77 M
07/05/2018 $0.409924 $6.91 M $409.92 M
08/05/2018 $0.390717 $6.18 M $390.72 M
09/05/2018 $0.372797 $5.55 M $372.80 M
10/05/2018 $0.394067 $7.73 M $394.07 M
11/05/2018 $0.348729 $8.50 M $348.73 M
12/05/2018 $0.351661 $4.97 M $351.66 M
13/05/2018 $0.384993 $4.58 M $384.99 M
14/05/2018 $0.413084 $6.58 M $413.08 M
15/05/2018 $0.374085 $4.91 M $374.09 M
16/05/2018 $0.392644 $10.40 M $392.64 M
17/05/2018 $0.372358 $9.14 M $372.36 M
18/05/2018 $0.361546 $4.02 M $361.55 M
19/05/2018 $0.345912 $2.81 M $345.91 M
20/05/2018 $0.355043 $1.98 M $355.04 M
21/05/2018 $0.347219 $2.50 M $347.22 M
22/05/2018 $0.316425 $2.45 M $316.43 M
23/05/2018 $0.3034 $5.46 M $303.40 M
24/05/2018 $0.305338 $6.12 M $305.34 M
25/05/2018 $0.290432 $2.08 M $290.43 M
26/05/2018 $0.292895 $1.77 M $292.90 M
27/05/2018 $0.279549 $1.52 M $279.55 M
28/05/2018 $0.257797 $2.01 M $257.80 M
29/05/2018 $0.281064 $3.23 M $281.06 M
30/05/2018 $0.26513 $2.31 M $265.13 M
31/05/2018 $0.280806 $2.39 M $280.81 M
01/06/2018 $0.270696 $1.80 M $270.70 M
02/06/2018 $0.29447 $3.13 M $294.47 M
03/06/2018 $0.296237 $2.54 M $296.24 M
04/06/2018 $0.284311 $1.99 M $284.31 M
05/06/2018 $0.275143 $2.37 M $275.14 M
06/06/2018 $0.271154 $1.78 M $271.15 M
07/06/2018 $0.277078 $2.01 M $277.08 M
08/06/2018 $0.272381 $1.69 M $272.38 M
09/06/2018 $0.267376 $1.63 M $267.38 M
10/06/2018 $0.226395 $2.33 M $226.40 M
11/06/2018 $0.22353 $1.96 M $223.53 M
12/06/2018 $0.206545 $2.47 M $206.55 M
13/06/2018 $0.189853 $1.60 M $189.85 M
14/06/2018 $0.220498 $2.45 M $220.50 M
15/06/2018 $0.238767 $4.01 M $238.77 M
16/06/2018 $0.242739 $7.50 M $242.74 M
17/06/2018 $0.233373 $3.58 M $233.37 M
18/06/2018 $0.25568 $4.01 M $255.68 M
19/06/2018 $0.258181 $3.38 M $258.18 M
20/06/2018 $0.270944 $3.15 M $270.94 M
21/06/2018 $0.300451 $6.75 M $300.45 M
22/06/2018 $0.242329 $7.98 M $242.33 M
23/06/2018 $0.275804 $5.06 M $275.80 M
24/06/2018 $0.262081 $3.61 M $262.08 M
25/06/2018 $0.257239 $2.90 M $257.24 M
26/06/2018 $0.233426 $2.58 M $233.43 M
27/06/2018 $0.222573 $1.73 M $222.57 M
28/06/2018 $0.209301 $1.83 M $209.30 M
29/06/2018 $0.206086 $2.02 M $206.09 M
30/06/2018 $0.238023 $2.66 M $238.02 M
01/07/2018 $0.255279 $2.43 M $255.28 M
02/07/2018 $0.274092 $3.53 M $274.09 M
03/07/2018 $0.259752 $3.36 M $259.75 M
04/07/2018 $0.255544 $3.32 M $255.54 M
05/07/2018 $0.240962 $2.45 M $240.96 M
06/07/2018 $0.265516 $3.92 M $265.52 M
07/07/2018 $0.255927 $3.50 M $255.93 M
08/07/2018 $0.276049 $2.35 M $276.05 M
09/07/2018 $0.268741 $2.82 M $268.74 M
10/07/2018 $0.2491 $2.70 M $249.10 M
11/07/2018 $0.265411 $4.38 M $265.41 M
12/07/2018 $0.268188 $4.57 M $268.19 M
13/07/2018 $0.327735 $14.33 M $327.74 M
14/07/2018 $0.321667 $17.85 M $321.67 M
15/07/2018 $0.328405 $7.42 M $328.41 M
16/07/2018 $0.354729 $10.02 M $354.73 M
17/07/2018 $0.372233 $14.15 M $372.23 M
18/07/2018 $0.359691 $15.52 M $359.69 M
19/07/2018 $0.339288 $8.19 M $339.29 M
20/07/2018 $0.307395 $6.88 M $307.40 M
21/07/2018 $0.330979 $6.00 M $330.98 M
22/07/2018 $0.331491 $6.38 M $331.49 M
23/07/2018 $0.34575 $88.40 M $345.75 M
24/07/2018 $0.346818 $42.74 M $346.82 M
25/07/2018 $0.329521 $17.00 M $329.52 M
26/07/2018 $0.304441 $6.58 M $304.44 M
27/07/2018 $0.329935 $10.29 M $329.94 M
28/07/2018 $0.326056 $3.90 M $326.06 M
29/07/2018 $0.31462 $3.66 M $314.62 M
30/07/2018 $0.299256 $3.16 M $299.26 M
31/07/2018 $0.276449 $3.65 M $276.45 M
01/08/2018 $0.276434 $3.29 M $276.43 M
02/08/2018 $0.263671 $3.77 M $263.67 M
03/08/2018 $0.26448 $3.83 M $264.48 M
04/08/2018 $0.250054 $2.70 M $250.05 M
05/08/2018 $0.253524 $2.46 M $253.52 M
06/08/2018 $0.268145 $3.70 M $268.15 M
07/08/2018 $0.264305 $8.73 M $264.31 M
08/08/2018 $0.215504 $7.26 M $215.50 M
09/08/2018 $0.249052 $3.99 M $249.05 M
10/08/2018 $0.217989 $3.32 M $217.99 M
11/08/2018 $0.224666 $6.74 M $224.67 M
12/08/2018 $0.211975 $2.50 M $211.98 M
13/08/2018 $0.18949 $4.83 M $189.49 M
14/08/2018 $0.184342 $5.67 M $184.34 M
15/08/2018 $0.197969 $4.91 M $197.97 M
16/08/2018 $0.194058 $4.14 M $194.06 M
17/08/2018 $0.226756 $3.95 M $226.76 M
18/08/2018 $0.211288 $3.18 M $211.29 M
19/08/2018 $0.220299 $3.57 M $220.30 M
20/08/2018 $0.197819 $2.83 M $197.82 M
21/08/2018 $0.211593 $3.52 M $211.59 M
22/08/2018 $0.193896 $3.91 M $193.90 M
23/08/2018 $0.208587 $4.58 M $208.59 M
24/08/2018 $0.211353 $4.48 M $211.35 M
25/08/2018 $0.211341 $3.59 M $211.34 M
26/08/2018 $0.208492 $3.57 M $208.49 M
27/08/2018 $0.218029 $4.84 M $218.03 M
28/08/2018 $0.233484 $7.32 M $233.48 M
29/08/2018 $0.224705 $5.93 M $224.71 M
30/08/2018 $0.213146 $6.34 M $213.15 M
31/08/2018 $0.217637 $5.58 M $217.64 M
01/09/2018 $0.228206 $3.59 M $228.21 M
02/09/2018 $0.231058 $3.23 M $231.06 M
03/09/2018 $0.229328 $3.24 M $229.33 M
04/09/2018 $0.230556 $3.40 M $230.56 M
05/09/2018 $0.191692 $5.70 M $191.69 M
06/09/2018 $0.181135 $4.77 M $181.14 M
07/09/2018 $0.175838 $3.93 M $175.84 M
08/09/2018 $0.158498 $4.70 M $158.50 M
09/09/2018 $0.156298 $3.52 M $156.30 M
10/09/2018 $0.151077 $3.37 M $151.08 M
11/09/2018 $0.149193 $4.03 M $149.19 M
12/09/2018 $0.144083 $4.28 M $144.08 M
13/09/2018 $0.16623 $4.97 M $166.23 M
15/09/2018 $0.154078 $4.10 M $154.08 M
16/09/2018 $0.163232 $2.83 M $163.23 M
17/09/2018 $0.159368 $3.17 M $159.37 M
18/09/2018 $0.143568 $3.82 M $143.57 M
19/09/2018 $0.146661 $3.16 M $146.66 M
20/09/2018 $0.15143 $1.89 M $151.43 M
21/09/2018 $0.164086 $4.38 M $164.09 M
22/09/2018 $0.1822 $5.40 M $182.20 M
23/09/2018 $0.175843 $4.50 M $175.84 M
24/09/2018 $0.175612 $2.28 M $175.61 M
25/09/2018 $0.163086 $2.80 M $163.09 M
26/09/2018 $0.164421 $5.49 M $164.42 M
27/09/2018 $0.164821 $3.09 M $164.82 M
28/09/2018 $0.175142 $3.35 M $175.14 M
29/09/2018 $0.166539 $3.47 M $166.54 M
30/09/2018 $0.167458 $1.99 M $167.46 M
01/10/2018 $0.170608 $1.78 M $170.61 M
02/10/2018 $0.172231 $2.43 M $172.23 M
03/10/2018 $0.169502 $3.03 M $169.50 M
04/10/2018 $0.165402 $2.07 M $165.40 M
05/10/2018 $0.172553 $2.98 M $172.55 M
06/10/2018 $0.180788 $5.55 M $180.79 M
07/10/2018 $0.173428 $3.04 M $173.43 M
08/10/2018 $0.175928 $2.57 M $175.93 M
09/10/2018 $0.179526 $2.67 M $179.53 M
10/10/2018 $0.180233 $2.77 M $180.23 M
11/10/2018 $0.17902 $5.48 M $179.02 M
12/10/2018 $0.171217 $9.89 M $171.22 M
13/10/2018 $0.181503 $10.40 M $181.50 M
14/10/2018 $0.176711 $3.62 M $176.71 M
15/10/2018 $0.170566 $3.96 M $170.57 M
16/10/2018 $0.181519 $5.21 M $181.52 M
17/10/2018 $0.188227 $4.27 M $188.23 M
18/10/2018 $0.214096 $26.47 M $214.10 M
19/10/2018 $0.209194 $7.64 M $209.19 M
20/10/2018 $0.235958 $21.14 M $235.96 M
21/10/2018 $0.240138 $17.48 M $240.14 M
22/10/2018 $0.254684 $17.21 M $254.68 M
23/10/2018 $0.261366 $27.36 M $261.37 M
24/10/2018 $0.252702 $20.59 M $252.70 M
25/10/2018 $0.26751 $19.00 M $267.51 M
26/10/2018 $0.267479 $9.42 M $267.48 M
27/10/2018 $0.262837 $7.21 M $262.84 M
28/10/2018 $0.252209 $8.47 M $252.21 M
29/10/2018 $0.244926 $5.24 M $244.93 M
30/10/2018 $0.234819 $6.44 M $234.82 M
31/10/2018 $0.24488 $10.65 M $244.88 M
01/11/2018 $0.246726 $5.46 M $246.73 M
02/11/2018 $0.256394 $8.98 M $256.39 M
03/11/2018 $0.292571 $51.73 M $292.57 M
04/11/2018 $0.291905 $28.66 M $291.91 M
05/11/2018 $0.291565 $12.56 M $291.57 M
06/11/2018 $0.304473 $34.73 M $304.47 M
07/11/2018 $0.312499 $18.08 M $312.50 M
08/11/2018 $0.338016 $25.53 M $338.02 M
09/11/2018 $0.311677 $73.95 M $311.68 M
10/11/2018 $0.278707 $39.68 M $278.71 M
11/11/2018 $0.277852 $21.60 M $277.85 M
12/11/2018 $0.259466 $21.43 M $259.47 M
13/11/2018 $0.247704 $11.30 M $247.70 M
14/11/2018 $0.242752 $15.52 M $286.63 M
15/11/2018 $0.212604 $13.60 M $251.04 M
16/11/2018 $0.21676 $12.26 M $255.95 M
17/11/2018 $0.221626 $12.64 M $261.70 M
18/11/2018 $0.215471 $7.09 M $254.43 M
19/11/2018 $0.207713 $5.38 M $245.27 M
20/11/2018 $0.180933 $7.37 M $213.65 M
21/11/2018 $0.154778 $7.51 M $182.76 M
22/11/2018 $0.181053 $5.61 M $213.80 M
23/11/2018 $0.161647 $10.47 M $190.88 M
24/11/2018 $0.168075 $4.88 M $198.47 M
25/11/2018 $0.146658 $4.04 M $173.18 M
26/11/2018 $0.146256 $5.51 M $172.71 M
27/11/2018 $0.135804 $5.62 M $160.36 M
28/11/2018 $0.145012 $5.69 M $171.24 M
29/11/2018 $0.170723 $13.19 M $201.60 M
30/11/2018 $0.167104051036 $9.51 M $197.32 M
01/12/2018 $0.16592049823 $9.28 M $195.93 M
02/12/2018 $0.177905068459 $4.24 M $210.08 M
03/12/2018 $0.179862904347 $5.71 M $212.39 M
04/12/2018 $0.167615671297 $6.00 M $197.93 M
05/12/2018 $0.162019034404 $5.04 M $191.32 M
06/12/2018 $0.149655223422 $5.56 M $176.81 M
07/12/2018 $0.123298659044 $6.62 M $145.67 M
08/12/2018 $0.139939507311 $8.42 M $165.33 M
09/12/2018 $0.138971469939 $4.36 M $164.19 M
10/12/2018 $0.144919605724 $4.73 M $171.22 M
11/12/2018 $0.143700558845 $4.32 M $169.77 M
12/12/2018 $0.138513013838 $4.79 M $163.65 M
13/12/2018 $0.13847080553 $4.28 M $168.58 M
14/12/2018 $0.132371415668 $4.00 M $161.16 M
15/12/2018 $0.131795497375 $4.04 M $160.51 M
16/12/2018 $0.129050539219 $4.56 M $157.17 M
17/12/2018 $0.127796984946 $3.30 M $155.64 M
18/12/2018 $0.136188560666 $5.35 M $165.86 M
19/12/2018 $0.144133693716 $4.97 M $175.54 M
20/12/2018 $0.137715134872 $6.07 M $167.72 M
21/12/2018 $0.145834068655 $7.19 M $177.61 M
22/12/2018 $0.15048357546 $8.18 M $183.27 M
23/12/2018 $0.152424085783 $6.17 M $185.64 M
24/12/2018 $0.154794103467 $6.20 M $188.52 M
25/12/2018 $0.14097613643 $7.13 M $171.69 M
26/12/2018 $0.143507860361 $4.19 M $175.28 M
27/12/2018 $0.139416262961 $4.75 M $170.28 M
28/12/2018 $0.12930301584 $5.46 M $157.97 M
29/12/2018 $0.138865072058 $6.93 M $169.65 M
30/12/2018 $0.136216235012 $4.64 M $166.42 M
31/12/2018 $0.135862240717 $4.07 M $165.98 M
01/01/2019 $0.128670027503 $4.76 M $157.20 M
02/01/2019 $0.13187443108 $4.67 M $161.11 M
03/01/2019 $0.134864637515 $3.54 M $164.76 M
04/01/2019 $0.13147667247 $4.21 M $160.62 M
05/01/2019 $0.138385084075 $5.94 M $169.06 M
06/01/2019 $0.13581472125 $3.93 M $165.92 M
07/01/2019 $0.140517036635 $4.78 M $171.67 M
08/01/2019 $0.138357992925 $2.74 M $169.03 M
09/01/2019 $0.142733769997 $2.60 M $174.38 M
10/01/2019 $0.142235104066 $2.48 M $173.80 M
11/01/2019 $0.125694564758 $5.07 M $153.59 M
12/01/2019 $0.127677689541 $3.86 M $156.01 M
13/01/2019 $0.128947333609 $3.22 M $157.56 M
14/01/2019 $0.12343933091 $2.82 M $150.83 M
15/01/2019 $0.125393178315 $3.19 M $153.69 M
16/01/2019 $0.121227012492 $3.67 M $149.10 M
17/01/2019 $0.12589070407 $4.21 M $154.84 M
18/01/2019 $0.130118010055 $18.37 M $160.04 M
19/01/2019 $0.127177782646 $4.39 M $156.42 M
20/01/2019 $0.130559027758 $3.53 M $160.58 M
21/01/2019 $0.124252091315 $4.32 M $152.82 M
22/01/2019 $0.121294767994 $4.61 M $149.19 M
23/01/2019 $0.124085483116 $4.09 M $152.62 M
24/01/2019 $0.122404016725 $3.43 M $150.55 M
25/01/2019 $0.125200544917 $4.69 M $153.99 M
26/01/2019 $0.127036564381 $4.96 M $156.25 M
27/01/2019 $0.126602322499 $3.49 M $155.71 M
28/01/2019 $0.122957357669 $5.19 M $151.23 M
29/01/2019 $0.112806881723 $7.45 M $138.75 M
30/01/2019 $0.114269784819 $5.27 M $140.55 M
31/01/2019 $0.115916234541 $4.35 M $142.57 M
01/02/2019 $0.113223395058 $3.94 M $139.26 M
02/02/2019 $0.111669256416 $3.34 M $137.35 M
03/02/2019 $0.112679766316 $3.09 M $138.59 M
04/02/2019 $0.110571595686 $3.38 M $136.00 M
05/02/2019 $0.109081527447 $2.81 M $134.16 M
06/02/2019 $0.102745500714 $3.96 M $126.37 M
07/02/2019 $0.116145994417 $16.91 M $142.85 M
08/02/2019 $0.112653027035 $17.56 M $138.61 M
09/02/2019 $0.118529899963 $9.14 M $145.85 M
10/02/2019 $0.121372945053 $4.99 M $149.34 M
11/02/2019 $0.122986415219 $7.91 M $151.33 M
12/02/2019 $0.119409389131 $5.13 M $146.93 M
13/02/2019 $0.118762459895 $4.55 M $146.14 M
14/02/2019 $0.125745858775 $6.36 M $154.76 M
15/02/2019 $0.129370050184 $7.57 M $159.22 M
16/02/2019 $0.131353920255 $5.41 M $161.69 M
17/02/2019 $0.129922988864 $4.20 M $159.93 M
18/02/2019 $0.139761936635 $7.72 M $172.04 M
19/02/2019 $0.137567124917 $7.17 M $169.37 M
20/02/2019 $0.139614430216 $9.23 M $171.93 M
21/02/2019 $0.141851997745 $3.34 M $174.68 M
22/02/2019 $0.13672488697 $4.37 M $168.37 M
23/02/2019 $0.136327472132 $3.36 M $168.89 M
24/02/2019 $0.142418601283 $4.13 M $176.47 M
25/02/2019 $0.132228263202 $4.77 M $163.84 M
26/02/2019 $0.144393942695 $11.52 M $178.91 M
27/02/2019 $0.157235358188 $62.79 M $194.90 M
28/02/2019 $0.165734555245 $16.49 M $205.44 M
01/03/2019 $0.163284866216 $12.46 M $202.40 M
02/03/2019 $0.166202279806 $7.73 M $206.10 M
03/03/2019 $0.174914635167 $32.74 M $216.99 M
04/03/2019 $0.167941285612 $12.96 M $208.34 M
05/03/2019 $0.17429121101 $17.98 M $216.22 M
06/03/2019 $0.176582023376 $18.55 M $219.06 M
07/03/2019 $0.174086691996 $13.64 M $215.97 M
08/03/2019 $0.187092871289 $13.29 M $232.10 M
09/03/2019 $0.193335639336 $40.84 M $239.85 M
10/03/2019 $0.2120834982 $36.25 M $263.10 M
11/03/2019 $0.200127630643 $27.09 M $248.27 M
12/03/2019 $0.185686619932 $21.40 M $230.36 M
13/03/2019 $0.196934250625 $23.14 M $244.31 M
14/03/2019 $0.189367837463 $12.50 M $235.45 M
15/03/2019 $0.195393173837 $14.74 M $242.95 M
16/03/2019 $0.197186581816 $7.80 M $245.18 M
17/03/2019 $0.197566450247 $6.43 M $245.65 M
18/03/2019 $0.195759028543 $5.57 M $243.40 M
19/03/2019 $0.195441161308 $7.82 M $243.07 M
19/03/2019 $0.194136646844 $8.05 M $241.45 M
20/03/2019 $0.194255420127 $9.44 M $241.60 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BAT"]

Submit Your Reviews