Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $2.63688 $218,005 $15.82 M
18/02/2018 $2.45701 $501,928 $14.74 M
19/02/2018 $2.55496 $240,889 $15.33 M
20/02/2018 $2.54022 $353,921 $15.24 M
21/02/2018 $2.07498 $687,219 $12.45 M
22/02/2018 $1.95619 $364,698 $11.74 M
23/02/2018 $2.12163 $575,476 $12.73 M
24/02/2018 $1.87026 $511,364 $11.22 M
25/02/2018 $1.99694 $374,994 $11.98 M
26/02/2018 $2.09363 $206,456 $12.56 M
27/02/2018 $2.17547 $176,957 $13.05 M
28/02/2018 $1.98503 $170,164 $11.91 M
01/03/2018 $2.03485 $129,865 $12.21 M
02/03/2018 $1.99151 $50,742 $11.95 M
03/03/2018 $1.99592 $78,689 $11.98 M
04/03/2018 $1.98305 $145,969 $11.90 M
06/03/2018 $1.94865 $55,571 $11.69 M
07/03/2018 $1.69634 $259,429 $10.18 M
08/03/2018 $1.43806 $266,603 $8.63 M
09/03/2018 $1.40777 $184,161 $8.45 M
10/03/2018 $1.40212 $142,737 $8.41 M
11/03/2018 $1.36172 $92,011 $8.17 M
12/03/2018 $1.367 $152,000 $8.20 M
13/03/2018 $1.3493 $155,551 $8.10 M
14/03/2018 $1.33732 $214,195 $8.02 M
15/03/2018 $1.15118 $210,856 $6.91 M
16/03/2018 $1.19753 $88,947 $7.19 M
17/03/2018 $1.23881 $50,133 $7.43 M
18/03/2018 $1.1813 $46,905 $7.09 M
19/03/2018 $1.14632 $304,605 $6.88 M
19/03/2018 $1.09334 $154,578 $6.56 M
20/03/2018 $1.21748 $217,661 $7.30 M
21/03/2018 $1.17598 $140,076 $7.06 M
22/03/2018 $1.15887 $61,215 $6.95 M
24/03/2018 $1.16691 $106,136 $7.00 M
25/03/2018 $1.21044 $102,656 $7.26 M
26/03/2018 $1.15652 $133,250 $6.94 M
26/03/2018 $1.27095 $58,919 $7.63 M
27/03/2018 $1.09068 $97,232 $6.54 M
28/03/2018 $1.16736 $51,921 $7.00 M
29/03/2018 $0.909192 $74,272 $5.46 M
30/03/2018 $0.827851 $44,671 $4.97 M
31/03/2018 $1.02317 $72,361 $6.14 M
01/04/2018 $0.955721 $60,796 $5.73 M
02/04/2018 $0.949881 $59,030 $5.70 M
03/04/2018 $1.02641 $165,906 $6.16 M
04/04/2018 $0.873134 $34,968 $5.24 M
05/04/2018 $0.882583 $192,044 $5.30 M
06/04/2018 $0.839952 $21,442 $5.04 M
07/04/2018 $0.891905 $35,505 $5.35 M
08/04/2018 $0.870601 $78,381 $5.22 M
09/04/2018 $0.827169 $73,679 $4.96 M
10/04/2018 $0.860079 $112,644 $5.16 M
11/04/2018 $0.842662 $43,766 $5.06 M
12/04/2018 $0.992415 $178,221 $5.95 M
13/04/2018 $1.09558 $285,844 $6.57 M
14/04/2018 $1.13248 $66,314 $6.79 M
15/04/2018 $1.23896 $150,228 $7.43 M
16/04/2018 $1.11882 $71,607 $6.71 M
17/04/2018 $1.1726 $123,750 $7.04 M
18/04/2018 $1.299 $143,327 $7.79 M
19/04/2018 $1.28276 $152,284 $7.70 M
20/04/2018 $1.41599 $223,079 $8.50 M
21/04/2018 $1.42906 $218,626 $8.57 M
22/04/2018 $1.50409 $538,290 $9.02 M
23/04/2018 $1.51794 $264,827 $9.11 M
24/04/2018 $1.65826 $374,246 $9.95 M
25/04/2018 $1.71548 $977,219 $10.29 M
26/04/2018 $1.70724 $370,234 $10.24 M
27/04/2018 $1.63916 $234,793 $9.83 M
28/04/2018 $1.63069 $113,660 $9.78 M
29/04/2018 $1.61934 $130,833 $9.72 M
30/04/2018 $1.56081 $178,478 $9.36 M
01/05/2018 $1.52479 $329,367 $9.15 M
02/05/2018 $1.55396 $162,551 $9.32 M
03/05/2018 $1.70515 $312,293 $10.23 M
04/05/2018 $1.72398 $212,006 $10.34 M
05/05/2018 $1.75415 $104,194 $10.52 M
06/05/2018 $1.9705 $784,171 $11.82 M
07/05/2018 $1.73916 $488,456 $10.43 M
08/05/2018 $1.8302 $195,332 $10.98 M
09/05/2018 $1.84999 $162,047 $11.10 M
10/05/2018 $1.73891 $140,139 $10.43 M
11/05/2018 $1.47613 $240,891 $8.86 M
12/05/2018 $1.50427 $95,814 $9.03 M
13/05/2018 $1.52865 $107,562 $9.17 M
14/05/2018 $1.52747 $102,068 $9.16 M
15/05/2018 $1.50112 $156,022 $9.01 M
16/05/2018 $1.48414 $73,232 $8.90 M
17/05/2018 $1.42833 $94,862 $8.57 M
18/05/2018 $1.37714 $249,659 $8.26 M
19/05/2018 $1.33116 $190,401 $7.99 M
20/05/2018 $1.28493 $49,154 $7.71 M
21/05/2018 $1.25602 $72,975 $7.54 M
22/05/2018 $1.20698 $54,487 $7.24 M
23/05/2018 $1.05773 $37,804 $6.35 M
24/05/2018 $1.17603 $122,026 $7.06 M
25/05/2018 $1.04452 $65,367 $6.27 M
26/05/2018 $1.02915 $29,818 $6.17 M
27/05/2018 $1.04155 $176,821 $6.25 M
28/05/2018 $0.967682 $52,371 $5.81 M
29/05/2018 $1.0572 $73,577 $6.34 M
30/05/2018 $0.965477 $45,624 $5.79 M
31/05/2018 $1.13105 $91,245 $6.79 M
01/06/2018 $1.08922 $54,098 $6.54 M
02/06/2018 $1.03702 $36,593 $6.22 M
03/06/2018 $1.03327 $81,617 $6.20 M
05/06/2018 $1.0355 $66,922 $6.21 M
06/06/2018 $1.06277 $82,729 $6.38 M
07/06/2018 $1.02739 $48,251 $6.16 M
08/06/2018 $1.07187 $56,990 $6.43 M
09/06/2018 $0.982028 $50,570 $5.89 M
10/06/2018 $0.89988 $203,381 $5.40 M
11/06/2018 $0.819094 $46,578 $4.91 M
12/06/2018 $0.847345 $72,081 $5.08 M
13/06/2018 $0.850481 $46,212 $5.10 M
14/06/2018 $0.795978 $61,556 $4.78 M
15/06/2018 $0.535271 $36,647 $3.21 M
16/06/2018 $0.712701 $42,963 $4.28 M
17/06/2018 $0.688051 $24,433 $4.13 M
18/06/2018 $0.560112 $23,452 $3.36 M
19/06/2018 $0.653628 $53,705 $3.92 M
20/06/2018 $0.91362 $145,960 $5.48 M
21/06/2018 $0.992798 $189,945 $5.96 M
22/06/2018 $0.862378 $66,171 $5.17 M
23/06/2018 $0.871437 $157,031 $5.23 M
24/06/2018 $0.856954 $40,239 $5.14 M
25/06/2018 $0.84238 $49,554 $5.05 M
26/06/2018 $0.826505 $29,036 $4.96 M
27/06/2018 $0.879785 $36,598 $5.28 M
28/06/2018 $0.793976 $27,587 $4.76 M
29/06/2018 $0.877384 $24,274 $5.26 M
30/06/2018 $0.848427 $24,307 $5.09 M
01/07/2018 $0.917339 $27,141 $5.50 M
02/07/2018 $0.82134 $42,733 $4.93 M
03/07/2018 $0.937735 $64,950 $5.63 M
04/07/2018 $0.918082 $109,709 $5.51 M
05/07/2018 $0.874384 $29,109 $5.25 M
06/07/2018 $0.839344 $43,791 $5.04 M
07/07/2018 $0.943819 $22,617 $5.66 M
08/07/2018 $0.874929 $670,330 $5.25 M
09/07/2018 $0.919604 $36,721 $5.52 M
10/07/2018 $0.857692 $76,054 $5.15 M
11/07/2018 $0.773204 $37,535 $4.64 M
12/07/2018 $0.798075 $13,315 $4.79 M
13/07/2018 $0.838956 $67,143 $5.03 M
14/07/2018 $0.835091 $26,821 $5.01 M
15/07/2018 $0.823187 $71,869 $4.94 M
16/07/2018 $0.838468 $27,235 $5.03 M
17/07/2018 $0.877508 $54,406 $5.27 M
18/07/2018 $0.97748 $63,433 $5.86 M
19/07/2018 $0.900507 $44,379 $5.40 M
20/07/2018 $0.921269 $87,122 $5.53 M
21/07/2018 $0.906718 $34,334 $5.44 M
22/07/2018 $0.901149 $26,655 $5.41 M
23/07/2018 $0.854702 $42,615 $5.13 M
24/07/2018 $0.851425 $61,519 $5.11 M
25/07/2018 $0.971529 $67,200 $5.83 M
26/07/2018 $0.752514 $34,101 $4.52 M
27/07/2018 $0.870077 $45,081 $5.22 M
28/07/2018 $0.908903 $41,971 $5.45 M
29/07/2018 $0.900151 $40,633 $5.40 M
30/07/2018 $0.795061 $37,064 $4.77 M
31/07/2018 $0.829259 $40,254 $4.98 M
01/08/2018 $0.813805 $40,424 $4.88 M
02/08/2018 $0.622077 $50,180 $3.73 M
03/08/2018 $0.622757 $41,234 $3.74 M
04/08/2018 $0.483816 $42,162 $2.90 M
05/08/2018 $0.575837 $26,959 $3.46 M
06/08/2018 $0.48921 $28,828 $2.94 M
07/08/2018 $0.588636 $55,144 $3.53 M
08/08/2018 $0.510944 $51,482 $3.07 M
09/08/2018 $0.57165 $45,309 $3.43 M
10/08/2018 $0.528585 $57,299 $3.17 M
11/08/2018 $0.484153 $33,190 $2.90 M
12/08/2018 $0.526486 $39,877 $3.16 M
13/08/2018 $0.54119 $79,841 $3.25 M
14/08/2018 $0.561232 $128,093 $3.37 M
15/08/2018 $0.458381 $50,299 $2.75 M
16/08/2018 $0.51589 $26,555 $3.10 M
17/08/2018 $0.496599 $27,204 $2.98 M
18/08/2018 $0.511342 $33,109 $3.07 M
19/08/2018 $0.530609 $33,437 $3.18 M
20/08/2018 $0.526967 $25,677 $3.16 M
21/08/2018 $0.448838 $24,811 $2.69 M
22/08/2018 $0.432328 $30,328 $2.59 M
23/08/2018 $0.502838 $38,742 $3.02 M
24/08/2018 $0.439877 $18,595 $2.64 M
25/08/2018 $0.43117 $19,941 $2.59 M
26/08/2018 $0.428367 $21,219 $2.57 M
27/08/2018 $0.474368 $24,413 $2.85 M
28/08/2018 $0.475724 $23,683 $2.85 M
29/08/2018 $0.49694 $28,637 $2.98 M
30/08/2018 $0.526858 $21,106 $3.16 M
31/08/2018 $0.506221 $24,324 $3.04 M
01/09/2018 $0.651372 $22,217 $3.91 M
02/09/2018 $0.565486 $28,978 $3.39 M
03/09/2018 $0.611684 $23,463 $3.67 M
04/09/2018 $0.615296 $19,957 $3.69 M
05/09/2018 $0.549393 $26,640 $3.30 M
06/09/2018 $0.43286 $26,303 $2.60 M
07/09/2018 $0.429379 $26,908 $2.58 M
08/09/2018 $0.409831 $24,096 $2.46 M
09/09/2018 $0.406516 $27,449 $2.44 M
10/09/2018 $0.439204 $24,053 $2.64 M
11/09/2018 $0.370063 $18,305 $2.22 M
12/09/2018 $0.315084 $15,089 $1.89 M
13/09/2018 $0.352838 $24,479 $2.12 M
14/09/2018 $0.408416 $18,468 $2.45 M
15/09/2018 $0.384738 $22,209 $2.31 M
16/09/2018 $0.395474 $18,209 $2.37 M
17/09/2018 $0.373404 $21,349 $2.24 M
18/09/2018 $0.408218 $19,084 $2.45 M
19/09/2018 $0.390832 $20,758 $2.34 M
20/09/2018 $0.359825 $13,640 $2.16 M
21/09/2018 $0.388499 $18,303 $2.33 M
22/09/2018 $0.434513 $21,543 $2.61 M
23/09/2018 $0.418844 $24,748 $2.51 M
24/09/2018 $0.41706 $17,653 $2.50 M
25/09/2018 $0.420761 $17,528 $2.52 M
26/09/2018 $0.391561 $20,219 $2.35 M
27/09/2018 $0.311361 $14,740 $1.87 M
28/09/2018 $0.353287 $21,016 $2.12 M
29/09/2018 $0.314885 $19,902 $1.89 M
30/09/2018 $0.378218 $19,297 $2.27 M
01/10/2018 $0.425124 $16,649 $2.55 M
02/10/2018 $0.317254 $23,816 $1.90 M
03/10/2018 $0.354154 $20,651 $2.12 M
04/10/2018 $0.360768 $20,820 $2.16 M
05/10/2018 $0.384472 $17,621 $2.31 M
06/10/2018 $0.344008 $17,935 $2.06 M
07/10/2018 $0.348007 $13,277 $2.09 M
08/10/2018 $0.399555 $57,602 $2.40 M
09/10/2018 $0.468746 $25,820 $2.81 M
10/10/2018 $0.471929 $19,858 $2.83 M
11/10/2018 $0.436122 $14,292 $2.62 M
12/10/2018 $0.340441 $13,764 $2.04 M
13/10/2018 $0.430134 $20,629 $2.58 M
14/10/2018 $0.413552 $19,968 $2.48 M
15/10/2018 $0.378412 $16,806 $2.27 M
16/10/2018 $0.418686 $22,455 $2.51 M
17/10/2018 $0.473233 $15,312 $2.84 M
18/10/2018 $0.420668 $15,590 $2.52 M
19/10/2018 $0.365571 $20,565 $2.19 M
20/10/2018 $0.392565 $19,789 $2.36 M
21/10/2018 $0.385276 $32,156 $2.31 M
22/10/2018 $0.403298 $17,036 $2.42 M
23/10/2018 $0.384084 $20,741 $2.30 M
24/10/2018 $0.317303 $19,779 $1.90 M
25/10/2018 $0.332652 $19,684 $2.00 M
26/10/2018 $0.337741 $17,226 $2.03 M
27/10/2018 $0.344087 $16,799 $2.06 M
28/10/2018 $0.34395 $32,806 $2.06 M
29/10/2018 $0.358237 $31,106 $2.15 M
30/10/2018 $0.345259 $24,949 $2.07 M
31/10/2018 $0.341568 $17,255 $2.05 M
01/11/2018 $0.301915 $17,210 $1.81 M
02/11/2018 $0.335216 $22,542 $2.01 M
03/11/2018 $0.345316 $18,715 $2.07 M
04/11/2018 $0.338215 $19,722 $2.03 M
05/11/2018 $0.354748 $17,755 $2.13 M
06/11/2018 $0.326256 $16,958 $1.96 M
07/11/2018 $0.343248 $17,485 $2.06 M
08/11/2018 $0.385783 $14,383 $2.31 M
09/11/2018 $0.362944 $20,649 $2.18 M
10/11/2018 $0.331244 $19,115 $1.99 M
11/11/2018 $0.363266 $17,143 $2.18 M
12/11/2018 $0.342546 $15,784 $2.06 M
13/11/2018 $0.321767 $17,202 $1.93 M
14/11/2018 $0.344537 $19,162 $2.07 M
15/11/2018 $0.285747 $30,629 $1.71 M
16/11/2018 $0.314227 $20,379 $1.89 M
17/11/2018 $0.314984 $15,653 $1.89 M
18/11/2018 $0.316445 $14,660 $1.90 M
19/11/2018 $0.335522 $14,982 $2.01 M
20/11/2018 $0.255897 $12,883 $1.54 M
21/11/2018 $0.244583 $13,817 $1.47 M
22/11/2018 $0.246477 $12,071 $1.48 M
23/11/2018 $0.203534 $8,814 $1.22 M
24/11/2018 $0.183612 $11,879 $1.10 M
25/11/2018 $0.201069 $10,197 $1.21 M
26/11/2018 $0.193729 $9,928 $1.16 M
27/11/2018 $0.173627 $9,915 $1.04 M
28/11/2018 $0.197943 $12,119 $1.19 M
29/11/2018 $0.210646 $10,279 $1.26 M
30/11/2018 $0.220688423861 $9,082 $1.32 M
01/12/2018 $0.183511288298 $9,919 $1.10 M
02/12/2018 $0.210841329284 $11,095 $1.27 M
03/12/2018 $0.18261106484 $11,348 $1.10 M
04/12/2018 $0.202960166187 $8,437 $1.22 M
05/12/2018 $0.191039631779 $8,957 $1.15 M
06/12/2018 $0.180703830203 $9,738 $1.08 M
07/12/2018 $0.162146641089 $9,131 $972,879
08/12/2018 $0.186766731114 $9,000 $1.12 M
09/12/2018 $0.183105439334 $9,336 $1.10 M
10/12/2018 $0.17496509555 $8,373 $1.05 M
11/12/2018 $0.171256258704 $8,651 $1.03 M
12/12/2018 $0.178129731687 $8,511 $1.07 M
13/12/2018 $0.160398851818 $7,489 $962,393
14/12/2018 $0.173783633781 $7,927 $1.04 M
15/12/2018 $0.168575066019 $8,379 $1.01 M
16/12/2018 $0.1670871198 $8,550 $1.00 M
17/12/2018 $0.163226984406 $8,347 $979,361
18/12/2018 $0.160713292732 $9,162 $964,279
19/12/2018 $0.191323558586 $9,161 $1.15 M
20/12/2018 $0.183881455364 $11,082 $1.10 M
21/12/2018 $0.204666814447 $10,375 $1.23 M
22/12/2018 $0.191333530375 $8,722 $1.15 M
23/12/2018 $0.219498041481 $7,806 $1.32 M
24/12/2018 $0.228640175253 $12,127 $1.37 M
25/12/2018 $0.174464939768 $7,845 $1.05 M
26/12/2018 $0.16366141197 $11,581 $981,968
27/12/2018 $0.155443739107 $8,872 $932,662
28/12/2018 $0.149273359688 $4,892 $895,640
29/12/2018 $0.180285261927 $10,985 $1.08 M
30/12/2018 $0.184127113952 $12,402 $1.10 M
31/12/2018 $0.164154127549 $11,305 $984,924
01/01/2019 $0.128018131099 $9,446 $768,108
02/01/2019 $0.135873955999 $12,024 $815,243
03/01/2019 $0.140472853238 $13,047 $842,837
04/01/2019 $0.18093644064 $14,128 $1.09 M
05/01/2019 $0.176650538056 $12,662 $1.06 M
06/01/2019 $0.144390945669 $10,994 $866,345
07/01/2019 $0.169703899209 $13,883 $1.02 M
08/01/2019 $0.184624527394 $8,427 $1.11 M
09/01/2019 $0.186147994302 $15,216 $1.12 M
10/01/2019 $0.209581344875 $13,531 $1.26 M
11/01/2019 $0.160028331921 $11,377 $960,169
12/01/2019 $0.181636361801 $7,699 $1.09 M
13/01/2019 $0.164011652177 $12,178 $984,069
14/01/2019 $0.175165488266 $12,824 $1.05 M
15/01/2019 $0.178412016266 $9,166 $1.07 M
16/01/2019 $0.164666136307 $8,980 $987,996
17/01/2019 $0.168247376235 $11,893 $1.01 M
18/01/2019 $0.196356662643 $28,265 $1.18 M
19/01/2019 $0.178102470374 $11,379 $1.07 M
20/01/2019 $0.179201277636 $9,653 $1.08 M
21/01/2019 $0.181770962514 $12,516 $1.09 M
22/01/2019 $0.176975912109 $7,441 $1.06 M
23/01/2019 $0.202461343092 $10,414 $1.21 M
24/01/2019 $0.167401708931 $8,523 $1.00 M
25/01/2019 $0.186622445713 $54,707 $1.12 M
26/01/2019 $0.161463528054 $8,231 $968,781
27/01/2019 $0.167294899275 $7,783 $1.00 M
28/01/2019 $0.159854934331 $9,837 $959,129
29/01/2019 $0.171586330926 $9,149 $1.03 M
30/01/2019 $0.17963785066 $9,989 $1.08 M
31/01/2019 $0.153604527863 $10,070 $921,627
01/02/2019 $0.160928239592 $11,016 $965,569
02/02/2019 $0.164644914972 $8,395 $987,869
03/02/2019 $0.167954878665 $7,320 $1.01 M
04/02/2019 $0.185891947411 $8,838 $1.12 M
05/02/2019 $0.166631303202 $10,074 $999,787
06/02/2019 $0.143113183621 $8,246 $858,679
07/02/2019 $0.146023722978 $7,848 $876,142
08/02/2019 $0.156598383222 $10,563 $939,590
09/02/2019 $0.126038126498 $10,274 $756,228
10/02/2019 $0.174186754643 $10,841 $1.05 M
11/02/2019 $0.180048085052 $7,198 $1.08 M
12/02/2019 $0.157903454926 $9,452 $947,420
13/02/2019 $0.159622386327 $10,488 $957,734
14/02/2019 $0.128376090378 $12,441 $770,256
15/02/2019 $0.161450385763 $10,406 $968,702
16/02/2019 $0.14857769407 $9,503 $891,466
17/02/2019 $0.137077802963 $10,367 $822,466
17/02/2019 $0.155377952759 $10,587 $932,267
19/02/2019 $0.184044725046 $9,894 $1.10 M

Twitter News Feed

[custom-twitter-feeds hashtag="#AVT"]

Submit Your Reviews