Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $2.03733 $2.27 M $26.49 M
18/02/2018 $2.10769 $5.19 M $27.40 M
19/02/2018 $2.60434 $31.80 M $33.86 M
20/02/2018 $2.39463 $14.47 M $31.13 M
21/02/2018 $1.98889 $3.31 M $25.86 M
22/02/2018 $2.00855 $3.59 M $26.11 M
23/02/2018 $2.00511 $1.86 M $26.07 M
24/02/2018 $2.19094 $7.60 M $28.48 M
25/02/2018 $2.26969 $14.31 M $29.51 M
26/02/2018 $2.67453 $22.10 M $34.77 M
27/02/2018 $2.60899 $13.45 M $33.92 M
28/02/2018 $2.22789 $5.93 M $28.96 M
01/03/2018 $2.43482 $5.69 M $31.65 M
02/03/2018 $2.41562 $3.30 M $31.40 M
03/03/2018 $2.25607 $2.40 M $29.33 M
04/03/2018 $2.35427 $3.63 M $30.61 M
06/03/2018 $2.25448 $3.15 M $29.31 M
07/03/2018 $2.06964 $2.02 M $26.91 M
08/03/2018 $1.81395 $2.37 M $23.58 M
09/03/2018 $1.70067 $1.86 M $22.11 M
10/03/2018 $1.71328 $1.37 M $22.27 M
11/03/2018 $1.56054 $1.08 M $20.29 M
12/03/2018 $1.76402 $1.22 M $22.93 M
13/03/2018 $1.63421 $1.20 M $21.24 M
14/03/2018 $1.62574 $1.05 M $21.13 M
15/03/2018 $1.39491 $891,252 $18.13 M
16/03/2018 $1.37904 $1.26 M $17.93 M
17/03/2018 $1.35252 $604,567 $17.58 M
18/03/2018 $1.20495 $541,220 $15.66 M
19/03/2018 $1.21073 $877,813 $15.74 M
20/03/2018 $1.35621 $1.54 M $17.63 M
21/03/2018 $1.42325 $1.06 M $18.50 M
22/03/2018 $1.39217 $1.48 M $18.10 M
23/03/2018 $1.37393 $998,458 $17.86 M
24/03/2018 $1.34136 $1.41 M $17.44 M
25/03/2018 $1.28568 $1.56 M $16.71 M
26/03/2018 $1.34871 $1.39 M $17.53 M
26/03/2018 $1.24211 $1.29 M $16.15 M
27/03/2018 $1.19025 $506,188 $15.47 M
28/03/2018 $1.2037 $922,624 $15.65 M
29/03/2018 $1.01903 $626,608 $13.25 M
30/03/2018 $0.957236 $400,890 $12.44 M
31/03/2018 $0.978419 $487,158 $12.72 M
01/04/2018 $0.910015 $318,369 $11.83 M
02/04/2018 $0.944737 $338,139 $12.28 M
03/04/2018 $1.04969 $3.12 M $13.65 M
04/04/2018 $0.922589 $1.53 M $11.99 M
05/04/2018 $0.923505 $550,118 $12.01 M
06/04/2018 $0.895709 $283,620 $11.64 M
07/04/2018 $0.909998 $461,368 $11.83 M
08/04/2018 $0.975302 $5.29 M $12.68 M
09/04/2018 $0.913619 $929,732 $11.88 M
10/04/2018 $0.969775 $1.60 M $12.61 M
11/04/2018 $0.981775 $3.30 M $12.76 M
12/04/2018 $1.10021 $3.34 M $14.30 M
13/04/2018 $1.14911 $4.08 M $14.94 M
14/04/2018 $1.15689 $2.52 M $15.04 M
15/04/2018 $1.27163 $2.95 M $16.53 M
16/04/2018 $1.2326 $3.01 M $16.02 M
17/04/2018 $1.20751 $1.25 M $15.70 M
18/04/2018 $1.32383 $3.57 M $17.21 M
19/04/2018 $1.40571 $5.44 M $18.27 M
20/04/2018 $1.46898 $5.51 M $19.10 M
21/04/2018 $1.7708 $6.10 M $23.02 M
22/04/2018 $1.53841 $10.59 M $20.00 M
23/04/2018 $1.58104 $4.49 M $20.55 M
24/04/2018 $1.79302 $8.80 M $23.31 M
25/04/2018 $1.53363 $6.55 M $19.94 M
26/04/2018 $1.81472 $16.21 M $23.59 M
27/04/2018 $1.90835 $8.98 M $24.81 M
28/04/2018 $2.25871 $15.78 M $29.36 M
29/04/2018 $2.19468 $16.73 M $28.53 M
30/04/2018 $2.08575 $7.85 M $27.11 M
01/05/2018 $2.08323 $10.37 M $27.08 M
02/05/2018 $2.14073 $32.97 M $27.83 M
03/05/2018 $2.03267 $22.48 M $26.42 M
04/05/2018 $1.95536 $19.22 M $25.42 M
05/05/2018 $1.83731 $10.23 M $23.89 M
06/05/2018 $1.69354 $10.20 M $22.02 M
07/05/2018 $1.64313 $9.50 M $21.36 M
08/05/2018 $1.5878 $5.94 M $20.64 M
09/05/2018 $1.52528 $10.57 M $19.83 M
10/05/2018 $1.40486 $8.92 M $18.26 M
11/05/2018 $1.20206 $6.00 M $15.63 M
12/05/2018 $1.22035 $4.05 M $15.86 M
13/05/2018 $1.34355 $6.91 M $17.47 M
14/05/2018 $1.2888 $6.35 M $16.75 M
15/05/2018 $1.33372 $8.77 M $17.34 M
16/05/2018 $1.22893 $7.99 M $15.98 M
17/05/2018 $1.15121 $3.05 M $14.97 M
18/05/2018 $1.25715 $6.73 M $16.34 M
19/05/2018 $1.20515 $5.20 M $15.67 M
20/05/2018 $1.27571 $708,617 $16.58 M
21/05/2018 $1.30527 $7.13 M $16.97 M
22/05/2018 $1.31174 $10.21 M $17.05 M
23/05/2018 $1.32225 $8.59 M $17.19 M
24/05/2018 $1.45091 $12.29 M $18.86 M
25/05/2018 $1.3238 $16.37 M $17.21 M
26/05/2018 $1.19634 $9.62 M $15.55 M
27/05/2018 $1.23533 $20.73 M $16.06 M
28/05/2018 $1.04823 $19.84 M $13.63 M
29/05/2018 $1.16051 $27.39 M $15.09 M
30/05/2018 $1.11383 $30.17 M $14.48 M
31/05/2018 $1.24192 $32.26 M $16.14 M
01/06/2018 $1.24055 $27.75 M $16.13 M
02/06/2018 $1.29646 $33.34 M $16.85 M
03/06/2018 $1.30699 $32.27 M $16.99 M
05/06/2018 $1.28578 $31.70 M $16.72 M
06/06/2018 $1.24687 $25.53 M $16.21 M
07/06/2018 $1.21263 $23.27 M $15.76 M
08/06/2018 $1.1872 $20.29 M $15.43 M
09/06/2018 $1.12082 $16.13 M $14.57 M
10/06/2018 $1.09897 $17.81 M $14.29 M
11/06/2018 $0.939317 $18.28 M $12.21 M
12/06/2018 $0.94459 $15.85 M $12.28 M
13/06/2018 $0.885787 $17.19 M $11.52 M
14/06/2018 $0.808283 $14.40 M $10.51 M
15/06/2018 $0.881467 $17.12 M $11.46 M
16/06/2018 $0.801296 $9.28 M $10.42 M
17/06/2018 $0.802935 $4.94 M $10.44 M
18/06/2018 $0.799538 $4.56 M $10.39 M
19/06/2018 $0.804193 $5.14 M $10.45 M
20/06/2018 $0.808343 $5.55 M $10.51 M
21/06/2018 $0.796043 $12.00 M $10.35 M
22/06/2018 $0.783883 $12.86 M $10.19 M
23/06/2018 $0.6442 $10.53 M $8.37 M
24/06/2018 $0.644073 $7.88 M $8.37 M
25/06/2018 $0.596396 $5.07 M $7.75 M
26/06/2018 $0.609603 $6.58 M $7.92 M
27/06/2018 $0.543299 $5.77 M $7.06 M
28/06/2018 $0.566835 $3.61 M $7.37 M
29/06/2018 $0.58228 $7.36 M $7.57 M
30/06/2018 $0.634342 $9.66 M $8.25 M
01/07/2018 $0.683786 $6.94 M $8.89 M
02/07/2018 $0.703706 $14.44 M $9.15 M
03/07/2018 $0.744137 $5.42 M $9.67 M
04/07/2018 $0.692924 $11.63 M $9.01 M
05/07/2018 $0.695646 $7.93 M $9.04 M
06/07/2018 $0.696799 $10.71 M $9.06 M
07/07/2018 $0.676223 $9.22 M $8.79 M
08/07/2018 $0.673131 $10.12 M $8.75 M
09/07/2018 $0.669861 $5.82 M $8.71 M
10/07/2018 $0.684354 $7.16 M $8.90 M
11/07/2018 $0.589081 $4.36 M $7.66 M
12/07/2018 $0.605675 $3.56 M $7.87 M
13/07/2018 $0.572618 $9.27 M $7.44 M
14/07/2018 $0.580593 $8.89 M $7.55 M
15/07/2018 $0.580803 $9.43 M $7.55 M
16/07/2018 $0.605454 $9.74 M $7.87 M
17/07/2018 $0.651249 $5.57 M $8.47 M
18/07/2018 $0.696131 $4.78 M $9.05 M
19/07/2018 $0.705189 $7.20 M $9.17 M
20/07/2018 $0.692057 $7.23 M $9.00 M
21/07/2018 $0.620871 $6.98 M $8.07 M
22/07/2018 $0.633262 $8.45 M $8.23 M
23/07/2018 $0.611393 $4.71 M $7.95 M
24/07/2018 $0.607944 $8.52 M $7.90 M
25/07/2018 $0.600381 $9.19 M $7.80 M
26/07/2018 $0.626457 $9.76 M $8.14 M
27/07/2018 $0.591191 $8.56 M $7.69 M
28/07/2018 $0.588656 $4.38 M $7.65 M
29/07/2018 $0.584748 $3.67 M $7.60 M
30/07/2018 $0.580479 $3.87 M $7.55 M
31/07/2018 $0.579076 $9.00 M $7.53 M
01/08/2018 $0.529096 $9.62 M $6.88 M
02/08/2018 $0.51183 $10.35 M $6.65 M
03/08/2018 $0.470484 $6.51 M $6.12 M
04/08/2018 $0.463296 $8.43 M $6.02 M
05/08/2018 $0.427965 $6.85 M $5.56 M
06/08/2018 $0.45729 $7.30 M $5.94 M
07/08/2018 $0.442367 $9.14 M $5.75 M
08/08/2018 $0.409554 $6.05 M $5.32 M
09/08/2018 $0.373646 $3.23 M $4.86 M
10/08/2018 $0.377902 $2.18 M $4.91 M
11/08/2018 $0.322578 $2.37 M $4.19 M
12/08/2018 $0.308681 $1.82 M $4.01 M
13/08/2018 $0.311961 $1.86 M $4.06 M
14/08/2018 $0.265495 $924,706 $3.45 M
15/08/2018 $0.245846 $803,945 $3.20 M
16/08/2018 $0.26511 $1.51 M $3.45 M
17/08/2018 $0.246293 $714,755 $3.20 M
18/08/2018 $0.306823 $1.08 M $3.99 M
19/08/2018 $0.264494 $1.03 M $3.44 M
20/08/2018 $0.279833 $792,907 $3.64 M
21/08/2018 $0.254029 $849,184 $3.30 M
22/08/2018 $0.259208 $1.10 M $3.37 M
23/08/2018 $0.253346 $781,455 $3.29 M
24/08/2018 $0.265959 $2.51 M $3.46 M
25/08/2018 $0.307011 $3.57 M $3.99 M
26/08/2018 $0.296821 $2.04 M $3.86 M
27/08/2018 $0.294843 $1.11 M $3.83 M
28/08/2018 $0.311386 $1.03 M $4.05 M
29/08/2018 $0.348838 $1.53 M $4.53 M
30/08/2018 $0.335999 $1.36 M $4.37 M
31/08/2018 $0.313232 $2.32 M $4.07 M
01/09/2018 $0.33047 $2.50 M $4.30 M
02/09/2018 $0.341671 $1.06 M $4.44 M
03/09/2018 $0.33353 $957,041 $4.34 M
04/09/2018 $0.331309 $1.83 M $4.31 M
05/09/2018 $0.389828 $7.05 M $5.07 M
06/09/2018 $0.281019 $2.53 M $3.65 M
07/09/2018 $0.282571 $1.05 M $3.67 M
08/09/2018 $0.266474 $941,039 $3.46 M
09/09/2018 $0.240976 $757,987 $3.13 M
10/09/2018 $0.246646 $800,458 $3.21 M
11/09/2018 $0.245329 $670,178 $3.19 M
12/09/2018 $0.228114 $1.75 M $2.97 M
13/09/2018 $0.24506 $2.85 M $3.19 M
14/09/2018 $0.246475 $2.51 M $3.20 M
15/09/2018 $0.244501 $722,819 $3.18 M
16/09/2018 $0.257025 $916,304 $3.34 M
17/09/2018 $0.332201 $5.50 M $4.32 M
18/09/2018 $0.286529 $7.33 M $3.72 M
19/09/2018 $0.309551 $2.49 M $4.02 M
20/09/2018 $0.291782 $1.02 M $3.79 M
21/09/2018 $0.315061 $1.70 M $4.10 M
22/09/2018 $0.313758 $1.49 M $4.08 M
23/09/2018 $0.32303 $747,064 $4.20 M
24/09/2018 $0.34914 $4.02 M $4.54 M
25/09/2018 $0.307041 $4.61 M $3.99 M
26/09/2018 $0.305595 $1.08 M $3.97 M
27/09/2018 $0.342601 $2.44 M $4.45 M
28/09/2018 $0.359832 $3.17 M $4.68 M
29/09/2018 $0.352432 $3.50 M $4.58 M
30/09/2018 $0.366411 $2.82 M $4.76 M
01/10/2018 $0.364684 $1.13 M $4.74 M
02/10/2018 $0.377753 $924,837 $4.91 M
03/10/2018 $0.384329 $4.01 M $5.00 M
04/10/2018 $0.38354 $4.34 M $4.99 M
05/10/2018 $0.390859 $4.23 M $5.08 M
06/10/2018 $0.397352 $3.67 M $5.17 M
07/10/2018 $0.583418 $17.67 M $7.58 M
08/10/2018 $0.48909 $11.91 M $6.36 M
09/10/2018 $0.51452 $9.17 M $6.69 M
10/10/2018 $0.566661 $9.45 M $7.37 M
11/10/2018 $0.849967 $44.69 M $11.05 M
12/10/2018 $0.762428 $28.74 M $9.91 M
13/10/2018 $0.793717 $11.95 M $10.32 M
14/10/2018 $0.714811 $13.39 M $9.29 M
15/10/2018 $0.692285 $12.88 M $9.00 M
16/10/2018 $0.627729 $6.14 M $8.16 M
17/10/2018 $0.826163 $26.33 M $10.74 M
18/10/2018 $0.742316 $19.33 M $9.65 M
19/10/2018 $0.726849 $12.13 M $9.45 M
20/10/2018 $0.718585 $3.83 M $9.34 M
21/10/2018 $0.729361 $4.43 M $9.48 M
22/10/2018 $0.800426 $11.21 M $10.41 M
23/10/2018 $0.765674 $11.45 M $9.95 M
24/10/2018 $0.860712 $8.57 M $11.19 M
25/10/2018 $0.808901 $12.39 M $10.52 M
26/10/2018 $0.820344 $4.16 M $10.66 M
27/10/2018 $0.915082 $7.72 M $11.90 M
28/10/2018 $0.828846 $7.23 M $10.77 M
29/10/2018 $0.796624 $5.92 M $10.36 M
30/10/2018 $0.722229 $5.75 M $9.39 M
31/10/2018 $0.719302 $4.10 M $9.35 M
01/11/2018 $0.691093 $3.56 M $8.98 M
02/11/2018 $0.731651 $3.90 M $9.51 M
03/11/2018 $0.731159 $3.85 M $9.51 M
04/11/2018 $0.701279 $3.41 M $9.12 M
05/11/2018 $0.681909 $4.26 M $8.86 M
06/11/2018 $0.682894 $2.22 M $8.88 M
07/11/2018 $0.672445 $3.96 M $8.74 M
08/11/2018 $0.669898 $4.20 M $8.71 M
09/11/2018 $0.684852 $3.47 M $8.90 M
10/11/2018 $0.748524 $10.62 M $9.73 M
11/11/2018 $0.70229 $7.68 M $9.13 M
12/11/2018 $0.690449 $2.16 M $8.98 M
13/11/2018 $0.676525 $1.63 M $8.79 M
14/11/2018 $0.627043 $2.59 M $8.15 M
15/11/2018 $0.49982 $4.80 M $6.50 M
16/11/2018 $0.494416 $4.89 M $6.43 M
17/11/2018 $0.462452 $4.31 M $6.01 M
18/11/2018 $0.477184 $3.05 M $6.20 M
19/11/2018 $0.452795 $1.35 M $5.89 M
20/11/2018 $0.349396 $1.39 M $4.54 M
21/11/2018 $0.293273 $1.22 M $3.81 M
22/11/2018 $0.325145 $856,619 $4.23 M
23/11/2018 $0.296531 $765,144 $3.85 M
24/11/2018 $0.327495 $758,215 $4.26 M
25/11/2018 $0.248241 $668,322 $3.23 M
26/11/2018 $0.27786 $436,880 $3.61 M
27/11/2018 $0.251443 $512,875 $3.27 M
28/11/2018 $0.288355 $743,995 $3.75 M
29/11/2018 $0.304701 $1.01 M $3.96 M
30/11/2018 $0.467982750817 $11.92 M $6.08 M
01/12/2018 $0.324264393414 $9.93 M $4.22 M
02/12/2018 $0.355688659155 $4.46 M $4.62 M
03/12/2018 $0.326648969449 $3.38 M $4.25 M
04/12/2018 $0.301231191392 $1.80 M $3.92 M
05/12/2018 $0.290339131693 $1.05 M $3.77 M
06/12/2018 $0.267760942583 $945,732 $3.48 M
07/12/2018 $0.231405711546 $1.10 M $3.01 M
08/12/2018 $0.250418766549 $2.36 M $3.26 M
09/12/2018 $0.242656460116 $559,409 $3.15 M
10/12/2018 $0.253114807178 $880,087 $3.29 M
11/12/2018 $0.237327546943 $1.14 M $3.09 M
12/12/2018 $0.233574736268 $974,812 $3.04 M
13/12/2018 $0.242403168193 $1.16 M $3.15 M
14/12/2018 $0.237637548398 $1.55 M $3.09 M
15/12/2018 $0.224221795298 $700,138 $2.91 M
16/12/2018 $0.229311305198 $1.14 M $2.98 M
17/12/2018 $0.22888359824 $614,231 $2.98 M
18/12/2018 $0.252901341361 $1.09 M $4.43 M
19/12/2018 $0.280612647454 $1.48 M $4.91 M
20/12/2018 $0.268873822626 $1.57 M $4.71 M
21/12/2018 $0.284353790987 $1.66 M $4.98 M
22/12/2018 $0.285715334177 $1.66 M $5.00 M
23/12/2018 $0.307148774269 $1.66 M $5.38 M
24/12/2018 $0.319690309992 $1.58 M $5.59 M
25/12/2018 $0.273219526291 $1.43 M $4.78 M
26/12/2018 $0.28381242718 $946,075 $4.97 M
27/12/2018 $0.266038932921 $628,623 $4.66 M
28/12/2018 $0.252066360676 $851,941 $4.41 M
29/12/2018 $0.281065085304 $786,383 $4.92 M
30/12/2018 $0.274560820765 $1.35 M $4.80 M
31/12/2018 $0.283996642424 $2.35 M $4.97 M
01/01/2019 $0.262277998724 $1.80 M $4.59 M
02/01/2019 $0.272624059236 $1.12 M $4.77 M
03/01/2019 $0.281535697851 $1.56 M $4.93 M
04/01/2019 $0.277171321986 $1.28 M $4.85 M
05/01/2019 $0.283633257686 $1.38 M $4.96 M
06/01/2019 $0.282936669324 $879,489 $4.95 M
07/01/2019 $0.301853444344 $1.13 M $5.28 M
08/01/2019 $0.286301611337 $1.15 M $5.01 M
09/01/2019 $0.293042311433 $1.11 M $5.13 M
10/01/2019 $0.288267623857 $1.06 M $5.04 M
11/01/2019 $0.242054984687 $780,480 $4.24 M
12/01/2019 $0.246799927376 $328,167 $4.32 M
13/01/2019 $0.253932381472 $758,332 $4.44 M
14/01/2019 $0.239705513925 $1.18 M $4.19 M
15/01/2019 $0.256090361363 $1.13 M $4.48 M
16/01/2019 $0.267704593443 $2.19 M $4.68 M
17/01/2019 $0.369286353114 $6.42 M $6.46 M
18/01/2019 $0.312324264051 $11.57 M $5.47 M
19/01/2019 $0.303046476474 $3.74 M $5.30 M
20/01/2019 $0.295099627247 $2.34 M $5.16 M
21/01/2019 $0.290648068561 $3.93 M $5.09 M
22/01/2019 $0.292285426552 $2.05 M $5.11 M
23/01/2019 $0.290725366619 $1.24 M $5.09 M
24/01/2019 $0.283772789477 $2.18 M $4.97 M
25/01/2019 $0.28721757059 $1.38 M $5.03 M
26/01/2019 $0.283561947244 $974,216 $4.96 M
27/01/2019 $0.285637266332 $1.27 M $5.14 M
28/01/2019 $0.254955586798 $1.72 M $4.59 M
29/01/2019 $0.249934700321 $1.43 M $4.50 M
30/01/2019 $0.26130096591 $1.39 M $4.70 M
31/01/2019 $0.285669690029 $2.12 M $5.14 M
01/02/2019 $0.26076783559 $2.63 M $4.69 M
02/02/2019 $0.263885238013 $1.60 M $4.75 M
03/02/2019 $0.269322052808 $1.79 M $4.85 M
04/02/2019 $0.267068978479 $1.30 M $4.81 M
05/02/2019 $0.260796135215 $1.14 M $4.69 M
06/02/2019 $0.249053798804 $1.26 M $4.48 M
07/02/2019 $0.250859072255 $1.13 M $4.52 M
08/02/2019 $0.262096365388 $1.28 M $4.72 M
09/02/2019 $0.276698531693 $1.68 M $4.98 M
10/02/2019 $0.278077816891 $1.24 M $5.01 M
11/02/2019 $0.288598660422 $1.70 M $5.19 M
12/02/2019 $0.277751924233 $1.71 M $5.00 M
13/02/2019 $0.282919270603 $1.22 M $5.09 M
14/02/2019 $0.277118736853 $1.18 M $4.99 M
15/02/2019 $0.274512827996 $981,883 $4.94 M
16/02/2019 $0.268974946591 $1.05 M $4.84 M
17/02/2019 $0.273879400237 $784,004 $4.93 M
17/02/2019 $0.288576012311 $1.16 M $5.19 M
19/02/2019 $0.303448206591 $3.59 M $5.46 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ARN"]

Submit Your Reviews