Giá Ark (ARK) hiện tại là $0.62.

Giá Ark ở thời điểm hiện tại là $0.62 với tổng vốn hóa tương đương $67.72 M. Mức giá này thay đổi 9.04% up trong vòng 24 giờ.


  • ark
    Ark(ARK)
  • Price
    $0.62
  • 1h %
    -6.27%
  • 24h %
    9.04%
  • 7d %
    25.14%
  • Market Cap
    $67.72 M
  • Volume
    $30.24 M
  • Available Supply
    108.44 M ARK
  • Rank
    61



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $4.77565 $3.89 M $481.01 M
19/02/2018 $4.64931 $3.02 M $468.38 M
20/02/2018 $4.41505 $4.70 M $444.88 M
21/02/2018 $4.09555 $3.31 M $412.77 M
22/02/2018 $3.85105 $1.83 M $388.21 M
23/02/2018 $3.91053 $2.46 M $394.30 M
24/02/2018 $3.64645 $1.49 M $367.75 M
25/02/2018 $3.75555 $1.19 M $378.83 M
26/02/2018 $3.81413 $2.10 M $384.82 M
27/02/2018 $3.82938 $2.43 M $386.44 M
28/02/2018 $3.64807 $2.09 M $368.22 M
01/03/2018 $3.68621 $2.28 M $372.15 M
02/03/2018 $4.21313 $4.62 M $425.44 M
03/03/2018 $4.40813 $11.91 M $445.23 M
04/03/2018 $4.17097 $2.66 M $421.36 M
05/03/2018 $4.0655 $2.51 M $410.80 M
06/03/2018 $3.7515 $3.04 M $379.15 M
07/03/2018 $3.49669 $2.53 M $353.47 M
08/03/2018 $3.28305 $1.44 M $331.94 M
09/03/2018 $3.25668 $1.23 M $329.35 M
10/03/2018 $3.08918 $1.06 M $312.47 M
11/03/2018 $3.28976 $996,603 $332.83 M
12/03/2018 $3.27383 $2.12 M $331.29 M
13/03/2018 $3.44832 $2.64 M $349.02 M
14/03/2018 $2.84306 $2.26 M $287.82 M
15/03/2018 $2.83965 $1.53 M $287.54 M
16/03/2018 $2.8295 $3.36 M $286.57 M
17/03/2018 $2.52864 $1.03 M $256.16 M
18/03/2018 $2.43372 $2.98 M $246.59 M
19/03/2018 $2.7364 $3.36 M $277.32 M
20/03/2018 $2.86817 $2.42 M $290.73 M
21/03/2018 $2.75872 $1.89 M $279.70 M
22/03/2018 $2.85186 $1.59 M $289.20 M
23/03/2018 $2.73871 $2.10 M $277.79 M
24/03/2018 $2.86711 $3.10 M $290.87 M
25/03/2018 $2.85703 $1.27 M $289.91 M
26/03/2018 $2.69121 $2.97 M $273.14 M
27/03/2018 $2.54689 $1.12 M $258.55 M
28/03/2018 $2.49238 $779,314 $253.07 M
29/03/2018 $2.12182 $1.20 M $215.49 M
30/03/2018 $1.97524 $984,430 $200.64 M
31/03/2018 $2.02192 $549,878 $205.43 M
01/04/2018 $1.89682 $575,213 $192.76 M
02/04/2018 $2.07068 $5.43 M $210.47 M
03/04/2018 $2.37451 $6.16 M $241.40 M
04/04/2018 $2.06237 $3.33 M $209.71 M
05/04/2018 $2.14368 $3.95 M $218.03 M
06/04/2018 $2.01078 $1.47 M $204.56 M
07/04/2018 $2.08044 $706,819 $211.69 M
08/04/2018 $2.13687 $1.24 M $217.48 M
09/04/2018 $2.06219 $1.59 M $209.92 M
10/04/2018 $2.17803 $1.93 M $221.76 M
11/04/2018 $2.37624 $2.50 M $241.99 M
12/04/2018 $2.54248 $3.19 M $258.97 M
13/04/2018 $2.53838 $4.27 M $258.61 M
14/04/2018 $2.64222 $6.69 M $269.25 M
15/04/2018 $2.80665 $2.30 M $286.06 M
16/04/2018 $2.64883 $2.12 M $270.04 M
17/04/2018 $2.57768 $3.00 M $262.84 M
18/04/2018 $2.88571 $8.11 M $294.31 M
19/04/2018 $3.02662 $8.54 M $308.75 M
20/04/2018 $3.15021 $4.75 M $321.42 M
21/04/2018 $3.0617 $3.87 M $312.46 M
22/04/2018 $3.31808 $7.20 M $338.69 M
23/04/2018 $3.4402 $6.07 M $351.23 M
24/04/2018 $3.65864 $5.06 M $373.61 M
25/04/2018 $3.11585 $4.17 M $318.25 M
26/04/2018 $3.47576 $4.00 M $355.09 M
27/04/2018 $3.44946 $2.72 M $352.47 M
28/04/2018 $3.8118 $5.68 M $389.58 M
29/04/2018 $3.90675 $3.97 M $399.37 M
30/04/2018 $3.60208 $3.36 M $368.30 M
01/05/2018 $3.55561 $2.74 M $363.63 M
02/05/2018 $3.72735 $2.53 M $381.27 M
03/05/2018 $3.71037 $4.17 M $379.61 M
04/05/2018 $3.66465 $3.20 M $375.02 M
05/05/2018 $3.61877 $2.25 M $370.40 M
06/05/2018 $3.53231 $2.31 M $361.63 M
07/05/2018 $3.3147 $1.71 M $339.42 M
08/05/2018 $3.4093 $2.42 M $349.18 M
09/05/2018 $3.30707 $2.46 M $338.78 M
10/05/2018 $3.12113 $1.65 M $319.80 M
11/05/2018 $3.23916 $7.04 M $331.96 M
12/05/2018 $3.33321 $6.11 M $341.67 M
13/05/2018 $3.68346 $4.56 M $377.66 M
14/05/2018 $3.50785 $17.94 M $359.73 M
15/05/2018 $3.20194 $6.66 M $328.43 M
16/05/2018 $3.06715 $6.57 M $314.67 M
17/05/2018 $2.92869 $2.64 M $300.52 M
18/05/2018 $3.12227 $2.42 M $320.46 M
19/05/2018 $3.04471 $1.85 M $312.56 M
20/05/2018 $3.08403 $1.58 M $316.66 M
21/05/2018 $2.96837 $1.14 M $304.85 M
22/05/2018 $2.71697 $1.36 M $279.09 M
23/05/2018 $2.47301 $1.63 M $254.08 M
24/05/2018 $2.49505 $1.17 M $256.40 M
25/05/2018 $2.39166 $1.63 M $245.83 M
26/05/2018 $2.3861 $699,233 $245.31 M
27/05/2018 $2.32391 $678,222 $238.97 M
28/05/2018 $2.14384 $990,180 $220.49 M
29/05/2018 $2.37452 $935,554 $244.27 M
30/05/2018 $2.34796 $948,692 $241.58 M
31/05/2018 $2.49585 $1.95 M $256.85 M
01/06/2018 $2.46822 $2.32 M $254.06 M
02/06/2018 $2.56615 $1.05 M $264.20 M
03/06/2018 $2.501 $1.27 M $257.55 M
04/06/2018 $2.3994 $1.13 M $247.14 M
05/06/2018 $2.4513 $1.30 M $252.53 M
06/06/2018 $2.39528 $773,419 $246.81 M
07/06/2018 $2.38621 $1.32 M $245.93 M
08/06/2018 $2.34941 $704,852 $242.19 M
09/06/2018 $2.31659 $437,996 $238.85 M
10/06/2018 $1.88566 $3.10 M $194.46 M
11/06/2018 $1.87368 $1.26 M $193.26 M
12/06/2018 $1.68807 $1.09 M $174.15 M
13/06/2018 $1.56695 $1.20 M $161.68 M
14/06/2018 $1.71001 $1.80 M $176.48 M
15/06/2018 $1.63948 $1.03 M $169.23 M
16/06/2018 $1.60972 $377,734 $166.20 M
17/06/2018 $1.57634 $350,662 $162.78 M
18/06/2018 $1.59292 $901,223 $164.53 M
19/06/2018 $1.5573 $676,598 $160.89 M
20/06/2018 $1.57966 $1.16 M $163.23 M
21/06/2018 $1.56938 $801,934 $162.20 M
22/06/2018 $1.38473 $442,776 $143.15 M
23/06/2018 $1.41107 $494,680 $145.90 M
24/06/2018 $1.33375 $724,107 $137.93 M
25/06/2018 $1.37501 $518,568 $142.23 M
26/06/2018 $1.29796 $362,344 $134.29 M
27/06/2018 $1.28741 $517,062 $133.22 M
28/06/2018 $1.21525 $309,504 $125.78 M
29/06/2018 $1.23214 $600,908 $127.56 M
30/06/2018 $1.33109 $768,569 $137.83 M
01/07/2018 $1.43243 $2.13 M $148.35 M
02/07/2018 $1.54511 $987,534 $160.06 M
03/07/2018 $1.49566 $994,995 $154.97 M
04/07/2018 $1.58126 $973,346 $163.87 M
05/07/2018 $1.47663 $502,155 $153.06 M
06/07/2018 $1.62251 $1.77 M $168.21 M
07/07/2018 $1.52602 $538,073 $158.24 M
08/07/2018 $1.55412 $1.33 M $161.19 M
09/07/2018 $1.59787 $764,203 $165.76 M
10/07/2018 $1.37621 $1.72 M $142.79 M
11/07/2018 $1.29762 $1.55 M $134.67 M
12/07/2018 $1.20945 $1.15 M $125.54 M
13/07/2018 $1.24746 $695,214 $129.51 M
14/07/2018 $1.22861 $454,741 $127.58 M
15/07/2018 $1.26848 $1.07 M $131.75 M
16/07/2018 $1.40002 $825,191 $145.44 M
17/07/2018 $1.52483 $1.47 M $158.44 M
18/07/2018 $1.5241 $2.85 M $158.40 M
20/07/2018 $1.50097 $816,877 $156.03 M
21/07/2018 $1.3278 $775,363 $138.05 M
22/07/2018 $1.36689 $1.12 M $142.15 M
23/07/2018 $1.34197 $1.01 M $139.59 M
24/07/2018 $1.27261 $846,118 $132.40 M
25/07/2018 $1.26466 $3.66 M $131.60 M
26/07/2018 $1.34214 $3.34 M $139.69 M
27/07/2018 $1.19381 $5.12 M $124.28 M
28/07/2018 $1.24417 $1.24 M $129.54 M
29/07/2018 $1.27085 $867,118 $132.35 M
30/07/2018 $1.24822 $351,870 $130.02 M
31/07/2018 $1.17165 $602,414 $122.07 M
01/08/2018 $1.01414 $1.49 M $105.68 M
02/08/2018 $0.999731 $1.08 M $104.20 M
03/08/2018 $0.924874 $1.72 M $96.42 M
04/08/2018 $0.94566 $1.13 M $98.61 M
05/08/2018 $0.883136 $364,610 $92.10 M
06/08/2018 $0.901896 $285,570 $94.08 M
07/08/2018 $0.871005 $279,135 $90.88 M
08/08/2018 $0.833485 $597,405 $86.98 M
09/08/2018 $0.795801 $734,190 $83.06 M
10/08/2018 $0.848545 $900,577 $88.59 M
11/08/2018 $0.781029 $539,183 $81.56 M
12/08/2018 $0.764728 $669,050 $79.87 M
13/08/2018 $0.765492 $140,167 $79.97 M
14/08/2018 $0.65011 $538,374 $67.93 M
15/08/2018 $0.604125 $2.42 M $63.14 M
16/08/2018 $0.60583 $411,218 $63.33 M
17/08/2018 $0.639812 $264,892 $66.89 M
18/08/2018 $0.758999 $712,535 $79.37 M
19/08/2018 $0.665876 $365,326 $69.65 M
20/08/2018 $0.691906 $349,757 $72.38 M
21/08/2018 $0.667141 $1.16 M $69.81 M
22/08/2018 $0.674131 $402,331 $70.55 M
23/08/2018 $0.681296 $468,518 $71.32 M
24/08/2018 $0.738563 $640,756 $77.33 M
25/08/2018 $0.860852 $830,892 $90.15 M
26/08/2018 $0.866808 $737,521 $90.79 M
27/08/2018 $0.850619 $495,947 $89.11 M
28/08/2018 $0.904003 $518,555 $94.73 M
29/08/2018 $0.934584 $680,575 $97.95 M
30/08/2018 $0.998938 $883,825 $104.72 M
31/08/2018 $0.90479 $1.34 M $94.87 M
01/09/2018 $0.909773 $406,736 $95.41 M
02/09/2018 $0.92918 $413,107 $97.46 M
03/09/2018 $0.875979 $531,333 $91.87 M
04/09/2018 $0.858543 $396,178 $90.08 M
05/09/2018 $0.884601 $254,516 $92.83 M
06/09/2018 $0.672832 $596,481 $70.62 M
07/09/2018 $0.693326 $428,043 $72.79 M
08/09/2018 $0.703365 $410,913 $73.86 M
09/09/2018 $0.627639 $296,347 $65.92 M
10/09/2018 $0.626071 $399,562 $65.77 M
11/09/2018 $0.633341 $233,171 $66.55 M
12/09/2018 $0.60949 $184,664 $64.05 M
13/09/2018 $0.606412 $340,828 $63.74 M
14/09/2018 $0.648471 $305,439 $68.18 M
15/09/2018 $0.659026 $719,184 $69.30 M
16/09/2018 $0.669416 $215,629 $70.41 M
17/09/2018 $0.731573 $779,896 $76.96 M
18/09/2018 $0.652088 $460,352 $68.62 M
19/09/2018 $0.681613 $188,714 $71.74 M
20/09/2018 $0.670425 $427,653 $70.57 M
21/09/2018 $0.703793 $221,195 $74.10 M
22/09/2018 $0.731212 $798,842 $77.00 M
23/09/2018 $0.7114 $242,291 $74.93 M
24/09/2018 $0.736483 $746,969 $77.59 M
25/09/2018 $0.702367 $385,874 $73.99 M
26/09/2018 $0.674713 $420,287 $71.10 M
27/09/2018 $0.695337 $418,344 $73.29 M
28/09/2018 $0.736883 $770,342 $77.68 M
29/09/2018 $0.700294 $224,252 $73.84 M
30/09/2018 $0.726459 $324,380 $76.61 M
01/10/2018 $0.71678 $1.09 M $75.61 M
02/10/2018 $0.725763 $292,732 $76.57 M
03/10/2018 $0.707024 $518,829 $74.61 M
04/10/2018 $0.703972 $236,244 $74.30 M
05/10/2018 $0.697897 $274,032 $73.67 M
06/10/2018 $0.691067 $254,645 $72.97 M
07/10/2018 $0.702064 $207,488 $74.14 M
08/10/2018 $0.734553 $570,038 $77.59 M
09/10/2018 $0.739689 $546,780 $78.15 M
10/10/2018 $0.747244 $761,460 $78.95 M
11/10/2018 $0.689621 $1.55 M $72.87 M
12/10/2018 $0.662711 $551,986 $70.03 M
13/10/2018 $0.692611 $383,962 $73.19 M
14/10/2018 $0.703193 $385,484 $74.32 M
15/10/2018 $0.695681 $385,439 $73.54 M
16/10/2018 $0.72496 $831,642 $76.65 M
17/10/2018 $0.75646 $772,859 $80.00 M
18/10/2018 $0.789041 $1.10 M $83.46 M
19/10/2018 $0.739182 $643,406 $78.20 M
20/10/2018 $0.747729 $302,896 $79.12 M
21/10/2018 $0.782591 $375,453 $82.83 M
22/10/2018 $0.750405 $692,635 $79.44 M
23/10/2018 $0.761564 $511,908 $80.64 M
24/10/2018 $0.782464 $363,626 $82.87 M
25/10/2018 $0.805546 $1.07 M $85.33 M
26/10/2018 $0.793891 $1.52 M $84.11 M
27/10/2018 $0.807629 $669,599 $85.58 M
28/10/2018 $0.776567 $362,538 $82.31 M
29/10/2018 $0.78109 $395,631 $82.81 M
30/10/2018 $0.766814 $926,527 $81.31 M
31/10/2018 $0.79062 $937,229 $83.85 M
01/11/2018 $0.80001 $303,293 $84.86 M
02/11/2018 $0.792461 $395,970 $84.08 M
03/11/2018 $0.813023 $484,348 $86.28 M
04/11/2018 $0.798022 $255,148 $84.70 M
05/11/2018 $0.80626 $297,155 $85.60 M
06/11/2018 $0.762014 $502,326 $80.92 M
07/11/2018 $0.769517 $485,225 $81.73 M
08/11/2018 $0.757146 $280,638 $80.43 M
09/11/2018 $0.754074 $503,645 $80.12 M
10/11/2018 $0.724136 $404,540 $76.96 M
11/11/2018 $0.719351 $385,970 $76.46 M
12/11/2018 $0.719361 $305,873 $76.48 M
13/11/2018 $0.716057 $423,558 $76.14 M
14/11/2018 $0.664935 $373,409 $70.72 M
15/11/2018 $0.538836 $1.12 M $57.32 M
16/11/2018 $0.521446 $927,184 $55.48 M
17/11/2018 $0.493015 $295,218 $52.47 M
18/11/2018 $0.503563 $228,378 $53.60 M
19/11/2018 $0.492267 $227,898 $52.41 M
20/11/2018 $0.389571 $916,396 $41.48 M
21/11/2018 $0.406771 $1.14 M $43.32 M
22/11/2018 $0.428148 $2.42 M $45.61 M
23/11/2018 $0.44481 $2.55 M $47.40 M
24/11/2018 $0.447227 $1.19 M $47.66 M
25/11/2018 $0.363668 $657,867 $38.77 M
26/11/2018 $0.395731 $1.01 M $42.19 M
27/11/2018 $0.36862 $604,646 $39.31 M
28/11/2018 $0.394046 $630,197 $42.03 M
29/11/2018 $0.431262 $796,340 $46.01 M
30/11/2018 $0.421471542025 $496,985 $44.97 M
01/12/2018 $0.395494724943 $310,244 $42.21 M
02/12/2018 $0.424343234596 $374,844 $45.30 M
03/12/2018 $0.396647647016 $229,012 $42.35 M
04/12/2018 $0.402265038639 $394,428 $42.96 M
05/12/2018 $0.407574747846 $1.82 M $43.53 M
06/12/2018 $0.375603032282 $555,580 $40.13 M
07/12/2018 $0.310980175237 $507,095 $33.23 M
08/12/2018 $0.321488729338 $237,404 $34.36 M
09/12/2018 $0.327785607416 $137,867 $35.04 M
10/12/2018 $0.33114306379 $112,885 $35.40 M
11/12/2018 $0.315065777535 $201,718 $33.69 M
12/12/2018 $0.30115477259 $435,678 $32.21 M
13/12/2018 $0.3116055649 $137,161 $33.34 M
14/12/2018 $0.303415664497 $242,326 $32.47 M
15/12/2018 $0.306916311271 $325,053 $32.85 M
16/12/2018 $0.308971019007 $149,743 $33.07 M
17/12/2018 $0.322000929248 $172,243 $34.48 M
18/12/2018 $0.33951462382 $419,789 $36.36 M
19/12/2018 $0.36281348402 $366,186 $38.86 M
20/12/2018 $0.377613232999 $544,556 $40.46 M
21/12/2018 $0.393619986099 $750,215 $42.18 M
22/12/2018 $0.388232384477 $265,635 $41.61 M
23/12/2018 $0.416959152524 $277,427 $44.70 M
24/12/2018 $0.438242759126 $282,702 $46.99 M
25/12/2018 $0.376116039333 $629,331 $40.34 M
26/12/2018 $0.388958774085 $212,141 $41.72 M
27/12/2018 $0.381524520679 $241,986 $40.93 M
28/12/2018 $0.37075745412 $237,099 $39.78 M
29/12/2018 $0.400551837969 $353,706 $42.99 M
30/12/2018 $0.396648897645 $738,014 $42.58 M
31/12/2018 $0.400353223123 $344,896 $42.99 M
01/01/2019 $0.385211107626 $186,825 $41.37 M
02/01/2019 $0.393471674574 $105,154 $42.26 M
03/01/2019 $0.416038019143 $259,903 $44.70 M
04/01/2019 $0.451714446131 $664,399 $48.54 M
05/01/2019 $0.457474861094 $1.16 M $49.17 M
06/01/2019 $0.442635972545 $319,939 $47.58 M
07/01/2019 $0.461838760372 $268,365 $49.66 M
08/01/2019 $0.447513866876 $194,710 $48.13 M
09/01/2019 $0.463586354985 $231,189 $49.87 M
10/01/2019 $0.481402353651 $249,877 $51.79 M
11/01/2019 $0.415719853542 $481,420 $44.74 M
12/01/2019 $0.393534734663 $412,139 $42.36 M
13/01/2019 $0.391589809131 $156,282 $42.16 M
14/01/2019 $0.368482991765 $168,792 $39.68 M
15/01/2019 $0.393418471395 $282,926 $42.37 M
16/01/2019 $0.382506451675 $243,462 $41.20 M
17/01/2019 $0.402935913135 $340,643 $43.41 M
18/01/2019 $0.403037568304 $484,090 $43.43 M
19/01/2019 $0.419343399941 $744,111 $45.20 M
20/01/2019 $0.429394013372 $411,384 $46.29 M
21/01/2019 $0.3990345753 $355,380 $43.03 M
22/01/2019 $0.405528657839 $238,049 $43.73 M
23/01/2019 $0.399343640999 $150,433 $43.08 M
24/01/2019 $0.395096937361 $195,613 $42.63 M
25/01/2019 $0.414957331454 $247,624 $44.78 M
26/01/2019 $0.401361738285 $560,711 $43.32 M
27/01/2019 $0.402614990123 $224,379 $43.46 M
28/01/2019 $0.402621153029 $1.01 M $43.47 M
29/01/2019 $0.391452677526 $415,842 $42.28 M
30/01/2019 $0.392109973031 $264,381 $42.36 M
31/01/2019 $0.401812014606 $189,670 $43.41 M
01/02/2019 $0.3761000401 $305,138 $40.64 M
02/02/2019 $0.385103501329 $101,309 $41.62 M
03/02/2019 $0.396200824078 $116,718 $42.83 M
04/02/2019 $0.396392068595 $108,837 $42.86 M
05/02/2019 $0.379758221693 $310,326 $41.07 M
06/02/2019 $0.349123986676 $171,057 $37.76 M
07/02/2019 $0.344625892526 $225,736 $37.29 M
08/02/2019 $0.347166819565 $476,289 $37.57 M
09/02/2019 $0.431341659044 $9.45 M $46.69 M
10/02/2019 $0.415263145093 $1.56 M $44.95 M
11/02/2019 $0.523886970256 $24.97 M $56.73 M
12/02/2019 $0.48777017593 $2.60 M $46.46 M
13/02/2019 $0.483873666987 $1.42 M $52.41 M
14/02/2019 $0.496400529458 $6.23 M $53.78 M
15/02/2019 $0.489086915471 $1.19 M $53.00 M
16/02/2019 $0.476895271818 $1.17 M $51.69 M
17/02/2019 $0.482983594424 $3.30 M $52.36 M
18/02/2019 $0.644131684378 $56.72 M $69.84 M
18/02/2019 $0.637301812394 $34.09 M $69.11 M
19/02/2019 $0.622635771099 $30.14 M $67.52 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ARK"]

Submit Your Reviews