Giá Ardor (ARDR) hiện tại là $0.058949.

Giá Ardor ở thời điểm hiện tại là $0.058949 với tổng vốn hóa tương đương $58.89 M. Mức giá này thay đổi 9.03% up trong vòng 24 giờ.


  • ardor
    Ardor(ARDR)
  • Price
    $0.058949
  • 1h %
    0.72%
  • 24h %
    9.03%
  • 7d %
    13.5%
  • Market Cap
    $58.89 M
  • Volume
    $2.38 M
  • Available Supply
    999.00 M ARDR
  • Rank
    69



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/01/2018 $1.08362 $76.22 M $1.08 B
22/01/2018 $0.942317 $136.96 M $941.37 M
23/01/2018 $1.06058 $53.57 M $1.06 B
24/01/2018 $1.0807 $41.22 M $1.08 B
25/01/2018 $1.09105 $29.21 M $1.09 B
26/01/2018 $0.940168 $37.35 M $939.23 M
27/01/2018 $1.00924 $29.97 M $1.01 B
28/01/2018 $1.00396 $17.90 M $1.00 B
29/01/2018 $0.956342 $19.35 M $955.39 M
30/01/2018 $0.898729 $36.33 M $897.83 M
31/01/2018 $0.777806 $30.35 M $777.03 M
01/02/2018 $0.623843 $24.12 M $623.22 M
02/02/2018 $0.489585 $29.66 M $489.10 M
03/02/2018 $0.522913 $16.96 M $522.39 M
04/02/2018 $0.429917 $19.04 M $429.49 M
05/02/2018 $0.382921 $10.90 M $382.54 M
06/02/2018 $0.397359 $14.82 M $396.96 M
07/02/2018 $0.40202 $12.18 M $401.62 M
08/02/2018 $0.437256 $10.62 M $436.82 M
09/02/2018 $0.505766 $71.84 M $505.26 M
10/02/2018 $0.503626 $32.51 M $503.12 M
11/02/2018 $0.513733 $17.08 M $513.22 M
12/02/2018 $0.524961 $10.63 M $524.44 M
13/02/2018 $0.50621 $9.36 M $505.70 M
14/02/2018 $0.51844 $9.61 M $517.92 M
15/02/2018 $0.525631 $12.53 M $525.11 M
16/02/2018 $0.530114 $11.10 M $529.58 M
17/02/2018 $0.529772 $9.25 M $529.24 M
18/02/2018 $0.495943 $8.87 M $495.45 M
19/02/2018 $0.519286 $16.38 M $518.77 M
20/02/2018 $0.534882 $36.53 M $534.35 M
21/02/2018 $0.477162 $8.66 M $476.68 M
22/02/2018 $0.423031 $4.79 M $422.61 M
23/02/2018 $0.445438 $4.69 M $444.99 M
24/02/2018 $0.412699 $3.03 M $412.29 M
25/02/2018 $0.428979 $3.37 M $428.55 M
26/02/2018 $0.433251 $3.12 M $432.82 M
27/02/2018 $0.418562 $2.33 M $418.14 M
28/02/2018 $0.380976 $3.27 M $380.59 M
01/03/2018 $0.388842 $4.16 M $388.45 M
02/03/2018 $0.397034 $4.50 M $396.64 M
03/03/2018 $0.426277 $6.46 M $425.85 M
04/03/2018 $0.416255 $3.48 M $415.84 M
06/03/2018 $0.3932 $3.71 M $392.81 M
07/03/2018 $0.38695 $2.64 M $386.56 M
08/03/2018 $0.347132 $4.03 M $346.78 M
09/03/2018 $0.320722 $3.56 M $320.40 M
10/03/2018 $0.294425 $3.64 M $294.13 M
11/03/2018 $0.271728 $3.40 M $271.46 M
12/03/2018 $0.294099 $1.89 M $293.80 M
13/03/2018 $0.293771 $2.52 M $293.48 M
14/03/2018 $0.338286 $4.89 M $337.95 M
15/03/2018 $0.285504 $11.62 M $285.22 M
16/03/2018 $0.281792 $2.94 M $281.51 M
17/03/2018 $0.300247 $6.83 M $299.95 M
18/03/2018 $0.253721 $2.21 M $253.47 M
19/03/2018 $0.267184 $3.27 M $266.92 M
20/03/2018 $0.291203 $3.44 M $290.91 M
21/03/2018 $0.301718 $3.93 M $301.42 M
22/03/2018 $0.300104 $3.03 M $299.80 M
23/03/2018 $0.301239 $4.56 M $300.94 M
24/03/2018 $0.283388 $3.02 M $283.10 M
25/03/2018 $0.273436 $3.73 M $273.16 M
26/03/2018 $0.283948 $2.76 M $283.66 M
27/03/2018 $0.261202 $2.49 M $260.94 M
27/03/2018 $0.256299 $2.30 M $256.04 M
28/03/2018 $0.260463 $5.88 M $260.20 M
29/03/2018 $0.228449 $1.94 M $228.22 M
30/03/2018 $0.223008 $1.27 M $222.78 M
31/03/2018 $0.226244 $985,453 $226.02 M
01/04/2018 $0.213865 $1.15 M $213.65 M
02/04/2018 $0.238086 $4.13 M $237.85 M
03/04/2018 $0.2724 $13.45 M $272.13 M
04/04/2018 $0.296681 $56.51 M $296.38 M
05/04/2018 $0.257187 $11.34 M $256.93 M
06/04/2018 $0.235734 $2.09 M $235.50 M
07/04/2018 $0.240664 $1.97 M $240.42 M
08/04/2018 $0.252715 $1.81 M $252.46 M
09/04/2018 $0.242872 $1.75 M $242.63 M
10/04/2018 $0.254466 $2.42 M $254.21 M
11/04/2018 $0.263369 $1.89 M $263.11 M
12/04/2018 $0.29025 $6.94 M $289.96 M
13/04/2018 $0.287802 $6.05 M $287.51 M
14/04/2018 $0.298274 $3.94 M $297.98 M
15/04/2018 $0.319736 $3.34 M $319.42 M
16/04/2018 $0.312442 $3.41 M $312.13 M
17/04/2018 $0.330463 $9.86 M $330.13 M
18/04/2018 $0.360313 $8.24 M $359.95 M
19/04/2018 $0.386309 $9.55 M $385.92 M
20/04/2018 $0.399585 $9.26 M $399.19 M
21/04/2018 $0.376736 $8.25 M $376.36 M
22/04/2018 $0.387445 $6.31 M $387.06 M
23/04/2018 $0.397857 $5.38 M $397.46 M
24/04/2018 $0.4218 $8.88 M $421.38 M
25/04/2018 $0.371775 $19.91 M $371.40 M
26/04/2018 $0.397735 $6.45 M $397.34 M
27/04/2018 $0.383617 $6.01 M $383.23 M
28/04/2018 $0.401768 $4.92 M $401.37 M
29/04/2018 $0.410483 $7.59 M $410.07 M
30/04/2018 $0.399878 $10.15 M $399.48 M
01/05/2018 $0.400171 $9.69 M $399.77 M
02/05/2018 $0.423796 $5.80 M $423.37 M
03/05/2018 $0.4495 $13.65 M $449.05 M
04/05/2018 $0.431456 $3.93 M $431.02 M
05/05/2018 $0.423043 $2.83 M $422.62 M
06/05/2018 $0.400904 $3.07 M $400.50 M
07/05/2018 $0.37345 $2.92 M $373.08 M
08/05/2018 $0.369278 $2.53 M $368.91 M
09/05/2018 $0.36495 $2.60 M $364.58 M
10/05/2018 $0.346293 $2.56 M $345.95 M
11/05/2018 $0.296751 $4.03 M $296.45 M
12/05/2018 $0.30822 $4.10 M $307.91 M
13/05/2018 $0.325908 $2.02 M $325.58 M
14/05/2018 $0.334071 $4.22 M $333.74 M
15/05/2018 $0.314423 $1.87 M $314.11 M
16/05/2018 $0.300507 $1.86 M $300.21 M
17/05/2018 $0.29322 $1.39 M $292.93 M
18/05/2018 $0.302203 $1.84 M $301.90 M
19/05/2018 $0.297769 $1.02 M $297.47 M
20/05/2018 $0.306382 $1.26 M $306.08 M
21/05/2018 $0.29365 $1.36 M $293.36 M
22/05/2018 $0.292623 $2.17 M $292.33 M
23/05/2018 $0.254104 $1.92 M $253.85 M
24/05/2018 $0.259525 $1.67 M $259.27 M
25/05/2018 $0.252436 $985,440 $252.18 M
26/05/2018 $0.265397 $2.22 M $265.13 M
27/05/2018 $0.274336 $3.59 M $274.06 M
28/05/2018 $0.244911 $1.92 M $244.67 M
29/05/2018 $0.258478 $1.68 M $258.22 M
30/05/2018 $0.256667 $954,344 $256.41 M
31/05/2018 $0.251006 $4.15 M $250.75 M
01/06/2018 $0.250952 $2.63 M $250.70 M
02/06/2018 $0.252749 $2.77 M $252.50 M
04/06/2018 $0.25984 $4.97 M $259.58 M
05/06/2018 $0.23988 $4.07 M $239.64 M
06/06/2018 $0.238552 $3.85 M $238.31 M
07/06/2018 $0.23473 $3.04 M $234.50 M
08/06/2018 $0.232123 $1.66 M $231.89 M
09/06/2018 $0.234259 $1.91 M $234.02 M
10/06/2018 $0.22816 $2.22 M $227.93 M
11/06/2018 $0.193011 $2.25 M $192.82 M
12/06/2018 $0.20273 $2.44 M $202.53 M
13/06/2018 $0.188625 $2.05 M $188.44 M
14/06/2018 $0.186398 $2.01 M $186.21 M
15/06/2018 $0.194492 $1.92 M $194.30 M
16/06/2018 $0.185674 $1.13 M $185.49 M
17/06/2018 $0.184092 $1.39 M $183.91 M
18/06/2018 $0.179084 $816,967 $178.90 M
19/06/2018 $0.181499 $1.43 M $181.32 M
20/06/2018 $0.181543 $1.83 M $181.36 M
21/06/2018 $0.17989 $1.43 M $179.71 M
22/06/2018 $0.174112 $1.35 M $173.94 M
23/06/2018 $0.1519 $1.65 M $151.75 M
24/06/2018 $0.14573 $683,360 $145.58 M
25/06/2018 $0.135637 $1.51 M $135.50 M
26/06/2018 $0.143859 $1.73 M $143.72 M
27/06/2018 $0.139672 $1.19 M $139.53 M
28/06/2018 $0.137655 $929,044 $137.52 M
29/06/2018 $0.128762 $929,984 $128.63 M
30/06/2018 $0.138618 $1.17 M $138.48 M
01/07/2018 $0.146986 $1.58 M $146.84 M
02/07/2018 $0.148585 $1.05 M $148.44 M
03/07/2018 $0.16748 $1.72 M $167.31 M
04/07/2018 $0.15596 $1.72 M $155.80 M
05/07/2018 $0.159014 $1.65 M $158.85 M
06/07/2018 $0.156946 $1.25 M $156.79 M
07/07/2018 $0.168485 $6.16 M $168.32 M
08/07/2018 $0.172931 $1.96 M $172.76 M
09/07/2018 $0.171906 $1.80 M $171.73 M
10/07/2018 $0.165666 $1.91 M $165.50 M
11/07/2018 $0.150051 $1.20 M $149.90 M
12/07/2018 $0.153 $1.21 M $152.85 M
13/07/2018 $0.150212 $929,720 $150.06 M
14/07/2018 $0.14563 $866,509 $145.48 M
15/07/2018 $0.146106 $611,681 $145.96 M
16/07/2018 $0.151139 $652,464 $150.99 M
17/07/2018 $0.161813 $1.17 M $161.65 M
18/07/2018 $0.175727 $1.40 M $175.55 M
19/07/2018 $0.219619 $98.92 M $219.40 M
20/07/2018 $0.203405 $17.54 M $203.20 M
21/07/2018 $0.185239 $6.88 M $185.05 M
22/07/2018 $0.199698 $5.10 M $199.50 M
23/07/2018 $0.189475 $7.17 M $189.29 M
24/07/2018 $0.171614 $6.05 M $171.44 M
25/07/2018 $0.179667 $5.30 M $179.49 M
26/07/2018 $0.190458 $25.11 M $190.27 M
27/07/2018 $0.178568 $4.85 M $178.39 M
28/07/2018 $0.179635 $4.29 M $179.46 M
29/07/2018 $0.182538 $2.27 M $182.36 M
30/07/2018 $0.176633 $1.90 M $176.46 M
31/07/2018 $0.169461 $2.26 M $169.29 M
01/08/2018 $0.152676 $2.82 M $152.52 M
02/08/2018 $0.164554 $3.29 M $164.39 M
03/08/2018 $0.136732 $3.58 M $136.60 M
04/08/2018 $0.139369 $3.37 M $139.23 M
05/08/2018 $0.132154 $1.88 M $132.02 M
06/08/2018 $0.136022 $1.20 M $135.89 M
07/08/2018 $0.131714 $1.21 M $131.58 M
08/08/2018 $0.121708 $2.04 M $121.59 M
09/08/2018 $0.11392 $1.60 M $113.81 M
10/08/2018 $0.124465 $2.90 M $124.34 M
11/08/2018 $0.11811 $1.50 M $117.99 M
12/08/2018 $0.117552 $1.56 M $117.43 M
13/08/2018 $0.116349 $855,147 $116.23 M
14/08/2018 $0.104643 $1.16 M $104.54 M
15/08/2018 $0.11152 $2.65 M $111.41 M
16/08/2018 $0.10939 $1.62 M $109.28 M
17/08/2018 $0.11174 $1.08 M $111.63 M
18/08/2018 $0.124246 $1.72 M $124.12 M
19/08/2018 $0.110426 $1.41 M $110.32 M
20/08/2018 $0.115666 $1.17 M $115.55 M
21/08/2018 $0.106688 $952,705 $106.58 M
22/08/2018 $0.113897 $1.08 M $113.78 M
23/08/2018 $0.105883 $921,076 $105.78 M
24/08/2018 $0.107488 $827,920 $107.38 M
25/08/2018 $0.110931 $1.90 M $110.82 M
26/08/2018 $0.113255 $863,460 $113.14 M
27/08/2018 $0.110558 $833,022 $110.45 M
28/08/2018 $0.114013 $1.44 M $113.90 M
29/08/2018 $0.119345 $1.88 M $119.23 M
30/08/2018 $0.115898 $1.46 M $115.78 M
31/08/2018 $0.112578 $1.73 M $112.47 M
01/09/2018 $0.115902 $1.15 M $115.79 M
02/09/2018 $0.117559 $1.57 M $117.44 M
03/09/2018 $0.117347 $1.65 M $117.23 M
04/09/2018 $0.120263 $1.35 M $120.14 M
05/09/2018 $0.120926 $1.91 M $120.81 M
06/09/2018 $0.101256 $1.68 M $101.15 M
07/09/2018 $0.105124 $1.21 M $105.02 M
08/09/2018 $0.100498 $699,590 $100.40 M
09/09/2018 $0.0957227 $833,466 $95.63 M
10/09/2018 $0.0951719 $839,489 $95.08 M
11/09/2018 $0.0973234 $1.05 M $97.23 M
12/09/2018 $0.0946621 $1.14 M $94.57 M
13/09/2018 $0.0932925 $911,750 $93.20 M
14/09/2018 $0.0980119 $868,225 $97.91 M
15/09/2018 $0.0996972 $1.06 M $99.60 M
16/09/2018 $0.0979302 $634,269 $97.83 M
17/09/2018 $0.106783 $1.94 M $106.68 M
18/09/2018 $0.0994343 $1.31 M $99.33 M
19/09/2018 $0.116928 $5.61 M $116.81 M
20/09/2018 $0.110005 $2.71 M $109.89 M
21/09/2018 $0.111918 $1.59 M $111.81 M
22/09/2018 $0.116035 $2.84 M $115.92 M
23/09/2018 $0.111604 $1.02 M $111.49 M
24/09/2018 $0.11272 $855,792 $112.61 M
25/09/2018 $0.107891 $1.54 M $107.78 M
26/09/2018 $0.113015 $1.53 M $112.90 M
27/09/2018 $0.113188 $1.02 M $113.07 M
28/09/2018 $0.125698 $4.20 M $125.57 M
29/09/2018 $0.125499 $5.06 M $125.37 M
30/09/2018 $0.124354 $4.09 M $124.23 M
01/10/2018 $0.119298 $1.63 M $119.18 M
02/10/2018 $0.116693 $1.60 M $116.58 M
03/10/2018 $0.113678 $828,430 $113.56 M
04/10/2018 $0.114272 $1.44 M $114.16 M
05/10/2018 $0.114273 $1.90 M $114.16 M
06/10/2018 $0.113003 $2.01 M $112.89 M
07/10/2018 $0.113307 $2.77 M $113.19 M
08/10/2018 $0.112934 $1.47 M $112.82 M
09/10/2018 $0.115677 $1.90 M $115.56 M
10/10/2018 $0.120407 $3.00 M $120.29 M
11/10/2018 $0.110989 $5.56 M $110.88 M
12/10/2018 $0.116207 $4.27 M $116.09 M
13/10/2018 $0.111562 $4.39 M $111.45 M
14/10/2018 $0.112618 $1.15 M $112.51 M
15/10/2018 $0.114309 $1.08 M $114.19 M
16/10/2018 $0.115186 $1.62 M $115.07 M
17/10/2018 $0.115481 $1.09 M $115.37 M
18/10/2018 $0.115556 $1.47 M $115.44 M
19/10/2018 $0.114738 $1.11 M $114.62 M
20/10/2018 $0.11263 $1.90 M $112.52 M
21/10/2018 $0.114746 $1.17 M $114.63 M
22/10/2018 $0.113502 $1.08 M $113.39 M
23/10/2018 $0.112798 $655,859 $112.69 M
24/10/2018 $0.113916 $953,659 $113.80 M
25/10/2018 $0.112254 $746,594 $112.14 M
26/10/2018 $0.110986 $583,034 $110.87 M
27/10/2018 $0.110518 $641,330 $110.41 M
28/10/2018 $0.108527 $2.34 M $108.42 M
29/10/2018 $0.109395 $3.35 M $109.29 M
30/10/2018 $0.103231 $3.23 M $103.13 M
31/10/2018 $0.103267 $1.58 M $103.16 M
01/11/2018 $0.106204 $1.05 M $106.10 M
02/11/2018 $0.107688 $2.43 M $107.58 M
03/11/2018 $0.109159 $607,085 $109.05 M
04/11/2018 $0.11069 $899,056 $110.58 M
05/11/2018 $0.109456 $668,492 $109.35 M
06/11/2018 $0.106836 $2.57 M $106.73 M
07/11/2018 $0.108568 $904,892 $108.46 M
08/11/2018 $0.104657 $1.70 M $104.55 M
09/11/2018 $0.104783 $839,442 $104.68 M
10/11/2018 $0.103456 $402,130 $103.35 M
11/11/2018 $0.103139 $357,265 $103.04 M
12/11/2018 $0.103392 $600,723 $103.29 M
13/11/2018 $0.104374 $2.58 M $104.27 M
14/11/2018 $0.0999527 $643,405 $99.85 M
15/11/2018 $0.0838531 $1.35 M $83.77 M
16/11/2018 $0.0826476 $767,340 $82.56 M
17/11/2018 $0.0786389 $601,812 $78.56 M
18/11/2018 $0.0798767 $269,429 $79.80 M
19/11/2018 $0.0780196 $373,031 $77.94 M
20/11/2018 $0.06284 $941,966 $62.78 M
21/11/2018 $0.0557505 $1.06 M $55.69 M
22/11/2018 $0.0653008 $2.57 M $65.24 M
23/11/2018 $0.0558417 $684,903 $55.79 M
24/11/2018 $0.0605118 $685,245 $60.45 M
25/11/2018 $0.0523896 $435,842 $52.34 M
26/11/2018 $0.0585619 $729,530 $58.50 M
27/11/2018 $0.057506 $998,745 $57.45 M
28/11/2018 $0.0631391 $466,360 $63.08 M
29/11/2018 $0.0649839 $894,457 $64.92 M
30/11/2018 $0.0662689860612 $519,738 $66.20 M
01/12/2018 $0.060397589161 $671,759 $60.34 M
02/12/2018 $0.0649861882935 $432,239 $64.92 M
03/12/2018 $0.060554488433 $297,986 $60.49 M
04/12/2018 $0.0588028093341 $261,304 $58.74 M
05/12/2018 $0.0599085351245 $252,045 $59.85 M
06/12/2018 $0.0602820137521 $282,973 $60.22 M
07/12/2018 $0.0512467609957 $374,739 $51.20 M
08/12/2018 $0.0539210443834 $292,860 $53.87 M
09/12/2018 $0.0527252081261 $315,129 $52.67 M
10/12/2018 $0.0524920138144 $292,845 $52.44 M
11/12/2018 $0.05069664375 $136,260 $50.65 M
12/12/2018 $0.0498038199241 $177,250 $49.75 M
13/12/2018 $0.0504154888121 $194,865 $50.37 M
14/12/2018 $0.0477831397624 $124,970 $47.74 M
15/12/2018 $0.0469774092414 $130,743 $46.93 M
16/12/2018 $0.0458862276675 $289,674 $45.84 M
17/12/2018 $0.0447494894228 $464,720 $44.70 M
18/12/2018 $0.0467600512398 $1.30 M $46.71 M
19/12/2018 $0.0486659407896 $980,326 $48.62 M
20/12/2018 $0.0502371700656 $771,785 $50.19 M
21/12/2018 $0.0520646945178 $688,579 $52.01 M
22/12/2018 $0.0569286101298 $1.79 M $56.87 M
23/12/2018 $0.0563713374191 $2.35 M $56.31 M
24/12/2018 $0.060333986628 $566,267 $60.27 M
25/12/2018 $0.0522277051292 $457,548 $52.18 M
26/12/2018 $0.0537703964033 $170,384 $53.72 M
27/12/2018 $0.0521102573628 $238,783 $52.06 M
28/12/2018 $0.0496595582883 $353,017 $49.61 M
29/12/2018 $0.0549802512249 $251,910 $54.93 M
30/12/2018 $0.0542876005665 $185,319 $54.23 M
31/12/2018 $0.0541271264291 $221,059 $54.07 M
01/01/2019 $0.0509798049325 $199,985 $50.93 M
02/01/2019 $0.0540295154989 $298,425 $53.98 M
03/01/2019 $0.0545869235812 $302,518 $54.53 M
04/01/2019 $0.0546558554233 $141,269 $54.60 M
05/01/2019 $0.0567065068703 $270,875 $56.65 M
06/01/2019 $0.0600088172346 $2.63 M $59.95 M
07/01/2019 $0.0617882867392 $906,658 $61.73 M
08/01/2019 $0.0605987166613 $956,711 $60.54 M
09/01/2019 $0.0624782830225 $404,158 $62.42 M
10/01/2019 $0.0617625578399 $711,978 $61.70 M
11/01/2019 $0.0521801239579 $603,267 $52.13 M
12/01/2019 $0.0528834819302 $260,557 $52.83 M
13/01/2019 $0.052760638888 $136,570 $52.71 M
14/01/2019 $0.050679178389 $415,039 $50.63 M
15/01/2019 $0.0528455117094 $304,808 $52.79 M
16/01/2019 $0.0517022831958 $194,790 $51.65 M
17/01/2019 $0.0563009334349 $663,109 $56.24 M
18/01/2019 $0.0549531711386 $375,467 $54.90 M
19/01/2019 $0.0561101050585 $280,141 $56.05 M
20/01/2019 $0.0582493160213 $1.05 M $58.19 M
21/01/2019 $0.0546043218932 $487,548 $54.55 M
21/01/2019 $0.0539810020383 $270,230 $53.93 M
22/01/2019 $0.058918899326 $2.38 M $58.86 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ARDR"]

Submit Your Reviews