Giá Cardano (ADA) hiện tại là $0.030417.

Giá Cardano ở thời điểm hiện tại là $0.030417 với tổng vốn hóa tương đương $788.63 M. Mức giá này thay đổi -1.5% down trong vòng 24 giờ.


  • cardano
    Cardano(ADA)
  • Price
    $0.030417
  • 1h %
    -0.46%
  • 24h %
    -1.5%
  • 7d %
    -7.68%
  • Market Cap
    $788.63 M
  • Volume
    $9.37 M
  • Available Supply
    25.93 B ADA
  • Rank
    11



Loading Chart...

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.138595 $70.63 M $3.59 B
14/12/2017 $0.188735 $165.50 M $4.89 B
15/12/2017 $0.215574 $325.34 M $5.59 B
16/12/2017 $0.285534 $274.44 M $7.40 B
17/12/2017 $0.506531 $863.71 M $13.13 B
18/12/2017 $0.474093 $248.92 M $12.29 B
19/12/2017 $0.558921 $333.19 M $14.49 B
20/12/2017 $0.468584 $188.59 M $12.15 B
21/12/2017 $0.471198 $172.01 M $12.22 B
22/12/2017 $0.371486 $137.87 M $9.63 B
23/12/2017 $0.433377 $103.68 M $11.24 B
24/12/2017 $0.370878 $72.81 M $9.62 B
25/12/2017 $0.420544 $104.22 M $10.90 B
26/12/2017 $0.412521 $108.94 M $10.70 B
27/12/2017 $0.405078 $77.96 M $10.50 B
28/12/2017 $0.384318 $74.07 M $9.96 B
29/12/2017 $0.470672 $198.60 M $12.20 B
30/12/2017 $0.599137 $581.55 M $15.53 B
31/12/2017 $0.72749 $408.62 M $18.86 B
01/01/2018 $0.684365 $137.51 M $17.74 B
02/01/2018 $0.768258 $239.99 M $19.92 B
03/01/2018 $0.999885 $605.37 M $25.92 B
04/01/2018 $1.21736 $626.23 M $31.56 B
05/01/2018 $0.941829 $473.85 M $24.42 B
06/01/2018 $1.02306 $360.92 M $26.52 B
07/01/2018 $1.01203 $233.01 M $26.24 B
08/01/2018 $0.908912 $271.17 M $23.57 B
09/01/2018 $0.867589 $212.23 M $22.49 B
10/01/2018 $0.762251 $236.59 M $19.76 B
11/01/2018 $0.760281 $253.78 M $19.71 B
12/01/2018 $0.811048 $227.28 M $21.03 B
13/01/2018 $0.85564 $415.74 M $22.18 B
14/01/2018 $0.755781 $161.65 M $19.60 B
15/01/2018 $0.839706 $1.09 B $21.77 B
16/01/2018 $0.649314 $1.30 B $16.83 B
17/01/2018 $0.519331 $1.35 B $13.46 B
18/01/2018 $0.687784 $1.68 B $17.83 B
19/01/2018 $0.660925 $671.41 M $17.14 B
20/01/2018 $0.707717 $734.92 M $18.35 B
21/01/2018 $0.603669 $805.45 M $15.65 B
22/01/2018 $0.552428 $459.03 M $14.32 B
23/01/2018 $0.592231 $414.65 M $15.35 B
24/01/2018 $0.615721 $641.40 M $15.96 B
25/01/2018 $0.62483 $712.74 M $16.20 B
26/01/2018 $0.630138 $785.95 M $16.34 B
27/01/2018 $0.626833 $371.93 M $16.25 B
28/01/2018 $0.661377 $324.95 M $17.15 B
29/01/2018 $0.624171 $243.56 M $16.18 B
30/01/2018 $0.559155 $269.85 M $14.50 B
31/01/2018 $0.506528 $584.58 M $13.13 B
01/02/2018 $0.419168 $489.66 M $10.87 B
02/02/2018 $0.380679 $1.34 B $9.87 B
03/02/2018 $0.446574 $1.49 B $11.58 B
04/02/2018 $0.391992 $849.35 M $10.16 B
05/02/2018 $0.333519 $645.98 M $8.65 B
06/02/2018 $0.313649 $1.11 B $8.13 B
07/02/2018 $0.353534 $814.52 M $9.17 B
08/02/2018 $0.343835 $352.08 M $8.91 B
09/02/2018 $0.386054 $412.67 M $10.01 B
10/02/2018 $0.39757 $960.42 M $10.31 B
11/02/2018 $0.372281 $344.85 M $9.65 B
12/02/2018 $0.378421 $223.51 M $9.81 B
13/02/2018 $0.370413 $237.67 M $9.60 B
14/02/2018 $0.388707 $279.21 M $10.08 B
15/02/2018 $0.406769 $351.35 M $10.55 B
16/02/2018 $0.404325 $200.79 M $10.48 B
17/02/2018 $0.414109 $325.35 M $10.74 B
18/02/2018 $0.393507 $276.84 M $10.20 B
19/02/2018 $0.391098 $173.04 M $10.14 B
20/02/2018 $0.389306 $259.16 M $10.09 B
21/02/2018 $0.370076 $261.47 M $9.59 B
22/02/2018 $0.335162 $215.35 M $8.69 B
23/02/2018 $0.34552 $224.74 M $8.96 B
24/02/2018 $0.321139 $133.69 M $8.33 B
25/02/2018 $0.326225 $144.28 M $8.46 B
26/02/2018 $0.337603 $291.29 M $8.75 B
27/02/2018 $0.333972 $108.79 M $8.66 B
28/02/2018 $0.317729 $122.81 M $8.24 B
01/03/2018 $0.308037 $179.15 M $7.99 B
02/03/2018 $0.294362 $110.56 M $7.63 B
03/03/2018 $0.296236 $116.11 M $7.68 B
04/03/2018 $0.29634 $83.15 M $7.68 B
05/03/2018 $0.306513 $203.27 M $7.95 B
06/03/2018 $0.287576 $117.73 M $7.46 B
07/03/2018 $0.247476 $185.04 M $6.42 B
08/03/2018 $0.228333 $169.33 M $5.92 B
09/03/2018 $0.20275 $219.37 M $5.26 B
10/03/2018 $0.214133 $146.03 M $5.55 B
11/03/2018 $0.225451 $156.02 M $5.85 B
12/03/2018 $0.223297 $178.42 M $5.79 B
13/03/2018 $0.21805 $110.91 M $5.65 B
14/03/2018 $0.205452 $132.71 M $5.33 B
15/03/2018 $0.182828 $214.34 M $4.74 B
16/03/2018 $0.183605 $101.35 M $4.76 B
17/03/2018 $0.156353 $75.35 M $4.05 B
18/03/2018 $0.137409 $137.26 M $3.56 B
19/03/2018 $0.178118 $302.28 M $4.62 B
20/03/2018 $0.201794 $258.88 M $5.23 B
21/03/2018 $0.219674 $281.16 M $5.70 B
22/03/2018 $0.201331 $204.54 M $5.22 B
23/03/2018 $0.187828 $142.74 M $4.87 B
24/03/2018 $0.197073 $131.16 M $5.11 B
25/03/2018 $0.187661 $77.92 M $4.87 B
26/03/2018 $0.162254 $105.57 M $4.21 B
27/03/2018 $0.157847 $117.60 M $4.09 B
28/03/2018 $0.160849 $62.39 M $4.17 B
29/03/2018 $0.152236 $89.74 M $3.95 B
30/03/2018 $0.143076 $130.79 M $3.71 B
31/03/2018 $0.156427 $107.09 M $4.06 B
01/04/2018 $0.148938 $106.51 M $3.86 B
02/04/2018 $0.153851 $100.98 M $3.99 B
03/04/2018 $0.168803 $135.23 M $4.38 B
04/04/2018 $0.154905 $169.16 M $4.02 B
05/04/2018 $0.146761 $114.13 M $3.81 B
06/04/2018 $0.144286 $57.19 M $3.74 B
07/04/2018 $0.149776 $48.27 M $3.88 B
08/04/2018 $0.155709 $49.35 M $4.04 B
09/04/2018 $0.150047 $86.01 M $3.89 B
10/04/2018 $0.155645 $56.28 M $4.04 B
11/04/2018 $0.163261 $82.60 M $4.23 B
12/04/2018 $0.194628 $422.53 M $5.05 B
13/04/2018 $0.212885 $263.65 M $5.52 B
14/04/2018 $0.199131 $138.56 M $5.16 B
15/04/2018 $0.220341 $166.14 M $5.71 B
16/04/2018 $0.246901 $591.23 M $6.40 B
17/04/2018 $0.252143 $575.86 M $6.54 B
18/04/2018 $0.253199 $183.38 M $6.56 B
19/04/2018 $0.273625 $251.78 M $7.09 B
20/04/2018 $0.295205 $310.06 M $7.65 B
21/04/2018 $0.286321 $332.48 M $7.42 B
22/04/2018 $0.292184 $162.24 M $7.58 B
23/04/2018 $0.286152 $130.03 M $7.42 B
24/04/2018 $0.317775 $331.95 M $8.24 B
25/04/2018 $0.277424 $370.98 M $7.19 B
26/04/2018 $0.282617 $218.16 M $7.33 B
27/04/2018 $0.303408 $204.48 M $7.87 B
28/04/2018 $0.359274 $590.08 M $9.31 B
29/04/2018 $0.368823 $722.15 M $9.56 B
30/04/2018 $0.350501 $295.98 M $9.09 B
01/05/2018 $0.354443 $369.54 M $9.19 B
02/05/2018 $0.371576 $276.43 M $9.63 B
03/05/2018 $0.374231 $301.71 M $9.70 B
04/05/2018 $0.366454 $187.80 M $9.50 B
05/05/2018 $0.366079 $141.78 M $9.49 B
06/05/2018 $0.347948 $150.06 M $9.02 B
07/05/2018 $0.33651 $162.50 M $8.72 B
08/05/2018 $0.329881 $145.11 M $8.55 B
09/05/2018 $0.323411 $179.79 M $8.39 B
10/05/2018 $0.311194 $113.57 M $8.07 B
11/05/2018 $0.271714 $358.79 M $7.04 B
12/05/2018 $0.263843 $257.46 M $6.84 B
13/05/2018 $0.285815 $175.37 M $7.41 B
14/05/2018 $0.278076 $168.20 M $7.21 B
15/05/2018 $0.26407 $98.61 M $6.85 B
16/05/2018 $0.24907 $112.46 M $6.46 B
17/05/2018 $0.248392 $79.55 M $6.44 B
18/05/2018 $0.242746 $81.57 M $6.29 B
19/05/2018 $0.245742 $61.63 M $6.37 B
20/05/2018 $0.260203 $94.43 M $6.75 B
21/05/2018 $0.247473 $93.67 M $6.42 B
22/05/2018 $0.238861 $59.09 M $6.19 B
23/05/2018 $0.202558 $133.57 M $5.25 B
24/05/2018 $0.207219 $127.89 M $5.37 B
25/05/2018 $0.199413 $88.52 M $5.17 B
26/05/2018 $0.203033 $57.96 M $5.26 B
27/05/2018 $0.193161 $63.49 M $5.01 B
28/05/2018 $0.181368 $91.66 M $4.70 B
29/05/2018 $0.204841 $176.97 M $5.31 B
30/05/2018 $0.203804 $217.94 M $5.28 B
31/05/2018 $0.227494 $203.05 M $5.90 B
01/06/2018 $0.216969 $138.11 M $5.63 B
02/06/2018 $0.228933 $115.48 M $5.94 B
03/06/2018 $0.226127 $118.98 M $5.86 B
04/06/2018 $0.215748 $114.51 M $5.59 B
05/06/2018 $0.22015 $119.92 M $5.71 B
06/06/2018 $0.211594 $84.46 M $5.49 B
07/06/2018 $0.211066 $81.17 M $5.47 B
08/06/2018 $0.205766 $70.00 M $5.33 B
09/06/2018 $0.203983 $51.04 M $5.29 B
10/06/2018 $0.182751 $114.95 M $4.74 B
11/06/2018 $0.171749 $104.31 M $4.45 B
12/06/2018 $0.165883 $80.30 M $4.30 B
13/06/2018 $0.156917 $101.82 M $4.07 B
14/06/2018 $0.171295 $195.04 M $4.44 B
15/06/2018 $0.166403 $81.45 M $4.31 B
16/06/2018 $0.16263 $46.25 M $4.22 B
17/06/2018 $0.163683 $35.04 M $4.24 B
18/06/2018 $0.165619 $51.35 M $4.29 B
19/06/2018 $0.164703 $73.30 M $4.27 B
20/06/2018 $0.162256 $83.84 M $4.21 B
21/06/2018 $0.157847 $41.83 M $4.09 B
22/06/2018 $0.142886 $73.55 M $3.70 B
23/06/2018 $0.137031 $44.89 M $3.55 B
24/06/2018 $0.13481 $70.69 M $3.50 B
25/06/2018 $0.135792 $60.24 M $3.52 B
26/06/2018 $0.128784 $30.83 M $3.34 B
27/06/2018 $0.127382 $38.99 M $3.30 B
28/06/2018 $0.125228 $34.39 M $3.25 B
29/06/2018 $0.117787 $60.30 M $3.05 B
30/06/2018 $0.135418 $112.28 M $3.51 B
01/07/2018 $0.139571 $100.06 M $3.62 B
02/07/2018 $0.157986 $162.24 M $4.10 B
03/07/2018 $0.151492 $108.03 M $3.93 B
04/07/2018 $0.155657 $93.23 M $4.04 B
05/07/2018 $0.14631 $75.59 M $3.79 B
06/07/2018 $0.145663 $72.56 M $3.78 B
07/07/2018 $0.140091 $40.71 M $3.63 B
08/07/2018 $0.147377 $54.14 M $3.82 B
09/07/2018 $0.142746 $40.00 M $3.70 B
10/07/2018 $0.131557 $65.27 M $3.41 B
11/07/2018 $0.128766 $51.87 M $3.34 B
12/07/2018 $0.125342 $35.77 M $3.25 B
13/07/2018 $0.126602 $39.94 M $3.28 B
14/07/2018 $0.139091 $106.52 M $3.61 B
15/07/2018 $0.143697 $51.24 M $3.73 B
16/07/2018 $0.153084 $81.13 M $3.97 B
17/07/2018 $0.169269 $111.92 M $4.39 B
18/07/2018 $0.184263 $309.61 M $4.78 B
19/07/2018 $0.181243 $254.00 M $4.70 B
20/07/2018 $0.16548 $214.10 M $4.29 B
21/07/2018 $0.167323 $137.01 M $4.34 B
22/07/2018 $0.175659 $124.34 M $4.55 B
23/07/2018 $0.167946 $165.31 M $4.35 B
24/07/2018 $0.172894 $189.13 M $4.48 B
25/07/2018 $0.171144 $117.42 M $4.44 B
26/07/2018 $0.17113 $78.25 M $4.44 B
27/07/2018 $0.165571 $120.82 M $4.29 B
28/07/2018 $0.162736 $55.24 M $4.22 B
29/07/2018 $0.163125 $46.08 M $4.23 B
30/07/2018 $0.153163 $68.58 M $3.97 B
31/07/2018 $0.143896 $92.31 M $3.73 B
01/08/2018 $0.140544 $77.89 M $3.64 B
02/08/2018 $0.130943 $72.18 M $3.39 B
03/08/2018 $0.130789 $76.43 M $3.39 B
04/08/2018 $0.126476 $56.88 M $3.28 B
05/08/2018 $0.130703 $42.34 M $3.39 B
06/08/2018 $0.130668 $57.06 M $3.39 B
07/08/2018 $0.129617 $49.87 M $3.36 B
08/08/2018 $0.116087 $88.49 M $3.01 B
09/08/2018 $0.125196 $87.49 M $3.25 B
10/08/2018 $0.119507 $67.38 M $3.10 B
11/08/2018 $0.114278 $77.03 M $2.96 B
12/08/2018 $0.112759 $37.82 M $2.92 B
13/08/2018 $0.106261 $51.80 M $2.76 B
14/08/2018 $0.0922375 $112.04 M $2.39 B
15/08/2018 $0.0958732 $90.07 M $2.49 B
16/08/2018 $0.0961725 $53.69 M $2.49 B
17/08/2018 $0.104426 $90.58 M $2.71 B
18/08/2018 $0.0988112 $107.86 M $2.56 B
19/08/2018 $0.101435 $52.11 M $2.63 B
20/08/2018 $0.0982766 $51.31 M $2.55 B
21/08/2018 $0.093663 $53.34 M $2.43 B
22/08/2018 $0.0901626 $55.19 M $2.34 B
23/08/2018 $0.0915256 $45.19 M $2.37 B
24/08/2018 $0.0936733 $35.63 M $2.43 B
25/08/2018 $0.0946271 $32.09 M $2.45 B
26/08/2018 $0.0929629 $28.10 M $2.41 B
27/08/2018 $0.0974014 $46.40 M $2.53 B
28/08/2018 $0.105953 $79.32 M $2.75 B
29/08/2018 $0.104336 $84.03 M $2.71 B
30/08/2018 $0.0987634 $67.96 M $2.56 B
31/08/2018 $0.102193 $44.83 M $2.65 B
01/09/2018 $0.107975 $68.92 M $2.80 B
02/09/2018 $0.104313 $58.94 M $2.70 B
03/09/2018 $0.104578 $52.93 M $2.71 B
04/09/2018 $0.105611 $55.49 M $2.74 B
05/09/2018 $0.0910779 $93.99 M $2.36 B
06/09/2018 $0.0869131 $77.23 M $2.25 B
07/09/2018 $0.0841401 $45.47 M $2.18 B
08/09/2018 $0.0783218 $30.99 M $2.03 B
09/09/2018 $0.079993 $49.76 M $2.07 B
10/09/2018 $0.0741801 $46.63 M $1.92 B
11/09/2018 $0.0687476 $45.65 M $1.78 B
12/09/2018 $0.0644909 $87.09 M $1.67 B
13/09/2018 $0.0688075 $86.38 M $1.78 B
14/09/2018 $0.0691262 $66.24 M $1.79 B
15/09/2018 $0.0689823 $35.41 M $1.79 B
16/09/2018 $0.0694245 $31.90 M $1.80 B
17/09/2018 $0.0638492 $47.37 M $1.66 B
18/09/2018 $0.0685669 $67.83 M $1.78 B
19/09/2018 $0.0716635 $95.11 M $1.86 B
20/09/2018 $0.076322 $73.60 M $1.98 B
21/09/2018 $0.0867976 $235.28 M $2.25 B
22/09/2018 $0.0833848 $89.11 M $2.16 B
23/09/2018 $0.0887524 $147.77 M $2.30 B
24/09/2018 $0.085133 $87.21 M $2.21 B
25/09/2018 $0.0795135 $82.19 M $2.06 B
26/09/2018 $0.0797453 $71.93 M $2.07 B
27/09/2018 $0.0872118 $100.63 M $2.26 B
28/09/2018 $0.0842716 $93.17 M $2.18 B
29/09/2018 $0.084691 $55.22 M $2.20 B
30/09/2018 $0.0839792 $49.18 M $2.18 B
01/10/2018 $0.08426 $42.66 M $2.18 B
02/10/2018 $0.0834107 $34.94 M $2.16 B
03/10/2018 $0.0802599 $38.39 M $2.08 B
04/10/2018 $0.0819353 $31.96 M $2.12 B
05/10/2018 $0.0828784 $30.43 M $2.15 B
06/10/2018 $0.0812366 $27.47 M $2.11 B
07/10/2018 $0.083351 $29.66 M $2.16 B
08/10/2018 $0.0868623 $65.76 M $2.25 B
09/10/2018 $0.0861084 $39.37 M $2.23 B
10/10/2018 $0.0844709 $35.98 M $2.19 B
11/10/2018 $0.0740796 $66.18 M $1.92 B
12/10/2018 $0.0737304 $48.60 M $1.91 B
13/10/2018 $0.0727223 $24.27 M $1.89 B
14/10/2018 $0.0725654 $24.03 M $1.88 B
15/10/2018 $0.0740396 $73.77 M $1.92 B
16/10/2018 $0.0766254 $26.31 M $1.99 B
17/10/2018 $0.0776362 $37.65 M $2.01 B
18/10/2018 $0.0743814 $28.65 M $1.93 B
19/10/2018 $0.0758648 $18.28 M $1.97 B
20/10/2018 $0.076189 $20.25 M $1.98 B
21/10/2018 $0.0759651 $17.45 M $1.97 B
22/10/2018 $0.0760602 $17.31 M $1.97 B
23/10/2018 $0.07448 $20.79 M $1.93 B
24/10/2018 $0.0744666 $14.68 M $1.93 B
25/10/2018 $0.0739832 $12.92 M $1.92 B
26/10/2018 $0.0737497 $13.30 M $1.91 B
27/10/2018 $0.0729232 $10.32 M $1.89 B
28/10/2018 $0.0729686 $11.13 M $1.89 B
29/10/2018 $0.0694104 $21.38 M $1.80 B
30/10/2018 $0.0697212 $11.47 M $1.81 B
31/10/2018 $0.0698233 $16.40 M $1.81 B
01/11/2018 $0.0709361 $11.17 M $1.84 B
02/11/2018 $0.0728016 $18.59 M $1.89 B
03/11/2018 $0.0714633 $15.31 M $1.85 B
04/11/2018 $0.0761818 $51.98 M $1.98 B
05/11/2018 $0.0765104 $34.87 M $1.98 B
06/11/2018 $0.0804422 $48.61 M $2.09 B
07/11/2018 $0.078738 $37.84 M $2.04 B
08/11/2018 $0.0765473 $31.87 M $1.98 B
09/11/2018 $0.0744837 $24.39 M $1.93 B
10/11/2018 $0.0752959 $14.91 M $1.95 B
11/11/2018 $0.0757955 $23.35 M $1.97 B
12/11/2018 $0.0761265 $21.22 M $1.97 B
13/11/2018 $0.0733776 $20.04 M $1.90 B
14/11/2018 $0.0636413 $53.31 M $1.65 B
15/11/2018 $0.0625729 $59.95 M $1.62 B
16/11/2018 $0.0602629 $27.56 M $1.56 B
17/11/2018 $0.0608043 $18.48 M $1.58 B
18/11/2018 $0.0616484 $16.89 M $1.60 B
19/11/2018 $0.052726 $52.61 M $1.37 B
20/11/2018 $0.0434772 $64.90 M $1.13 B
21/11/2018 $0.0475223 $33.73 M $1.23 B
22/11/2018 $0.045567 $18.16 M $1.18 B
23/11/2018 $0.0434723 $25.34 M $1.13 B
24/11/2018 $0.0384768 $23.76 M $997.59 M
25/11/2018 $0.0375809 $42.23 M $974.36 M
26/11/2018 $0.0350785 $31.53 M $909.48 M
27/11/2018 $0.0366641 $17.94 M $950.59 M
28/11/2018 $0.041523 $47.00 M $1.08 B
29/11/2018 $0.0422887315072 $40.04 M $1.10 B
30/11/2018 $0.0387121334297 $29.07 M $1.00 B
01/12/2018 $0.041603457198 $19.42 M $1.08 B
02/12/2018 $0.0420304709901 $23.06 M $1.09 B
03/12/2018 $0.0390573981926 $21.39 M $1.01 B
04/12/2018 $0.0374855906227 $23.41 M $971.89 M
05/12/2018 $0.0348040006902 $25.94 M $902.37 M
06/12/2018 $0.0319121814113 $26.72 M $827.39 M
07/12/2018 $0.029809013577 $32.91 M $772.86 M
08/12/2018 $0.0306398373002 $20.03 M $794.40 M
09/12/2018 $0.0316763555423 $16.72 M $821.28 M
10/12/2018 $0.0302197393852 $12.64 M $783.51 M
11/12/2018 $0.0296916889418 $10.32 M $769.82 M
12/12/2018 $0.0304878235111 $11.15 M $790.46 M
13/12/2018 $0.0305090925154 $9.44 M $791.01 M
13/12/2018 $0.0305017986549 $9.42 M $790.82 M

Twitter News Feed

[custom-twitter-feeds screenname="cardanocom"]

Submit Your Reviews