Cập nhật liên tục tỷ giá của hơn 1500 đồng coin khác nhau.

Tỷ giá của 1500 đồng tiền ảo được cập nhật liên tục (Coin, tiền điện tử, tiền kỹ thuật số hay còn gọi là tiền mật mã, tiền mã hóa). Thecoindesk cập nhật liên tục (Real time) với tất cả các cặp đồng tiền ảo theo bảng giá dưới đây gồm Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),..

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
    1(BTC)
    Bitcoin
    $3,635.66-0.09%0.13%-0.85%$63.77 B$6.04 B17.54 M BTC
    2(ETH)
    Ethereum
    $123.260.0%0.26%3.43%$12.93 B$2.96 B104.88 M ETH
    3(XRP)
    XRP
    $0.3029820.11%0.02%-2.38%$12.49 B$416.04 M41.21 B XRP
    4(LTC)
    Litecoin
    $43.72-0.21%2.81%-1.11%$2.64 B$1.09 B60.49 M LTC
    5(EOS)
    EOS
    $2.82-0.16%0.26%2.52%$2.55 B$784.16 M906.25 M EOS
    6(BCH)
    Bitcoin Cash
    $123.06-0.01%0.69%-4.49%$2.17 B$199.71 M17.62 M BCH
    7(USDT)
    Tether
    $1.000.06%0.01%0.14%$2.03 B$4.96 B2.02 B USDT
    8(TRX)
    TRON
    $0.023786-0.38%-1.99%-12.38%$1.59 B$120.47 M66.68 B TRX
    9(XLM)
    Stellar
    $0.078888-0.12%-0.42%-2.67%$1.51 B$172.45 M19.17 B XLM
    10(BNB)
    Binance Coin
    $9.23-0.02%-2.06%5.36%$1.30 B$67.51 M141.18 M BNB
    11(BSV)
    Bitcoin SV
    $62.82-0.07%-0.27%-5.69%$1.11 B$73.16 M17.62 M BSV
    12(ADA)
    Cardano
    $0.0410330.1%0.45%-1.04%$1.06 B$13.69 M25.93 B ADA
    13(XMR)
    Monero
    $47.67-0.0%-0.08%-1.25%$800.72 M$51.80 M16.80 M XMR
    14(MIOTA)
    IOTA
    $0.2735590.09%0.74%-1.66%$760.37 M$7.12 M2.78 B MIOTA
    15(DASH)
    Dash
    $79.72-0.04%0.14%6.53%$688.24 M$198.47 M8.63 M DASH
    16(NEO)
    NEO
    $8.25-0.14%2.37%7.96%$536.53 M$184.59 M65.00 M NEO
    17(MKR)
    Maker
    $512.03-0.02%-2.94%15.4%$512.03 M$2.23 M1.00 M MKR
    18(ETC)
    Ethereum Classic
    $4.140.01%0.34%-0.2%$448.05 M$205.07 M108.32 M ETC
    19(XEM)
    NEM
    $0.0415900.3%-2.49%2.65%$374.31 M$15.65 M9.00 B XEM
    20(ZEC)
    Zcash
    $51.31-0.17%-0.39%1.59%$303.01 M$181.70 M5.91 M ZEC
    21(WAVES)
    Waves
    $2.650.05%-1.2%1.25%$265.48 M$8.95 M100.00 M WAVES
    22(XTZ)
    Tezos
    $0.431618-0.11%0.06%12.16%$262.20 M$2.28 M607.49 M XTZ
    23(USDC)
    USD Coin
    $1.01-0.08%-0.09%-0.05%$247.48 M$43.39 M244.42 M USDC
    24(DOGE)
    Dogecoin
    $0.001911-0.0%0.82%-1.49%$226.01 M$14.07 M118.28 B DOGE
    25(VET)
    VeChain
    $0.0040220.24%3.45%1.93%$223.05 M$5.56 M55.45 B VET
    26(ONT)
    Ontology
    $0.65-0.92%9.76%14.37%$212.17 M$168.60 M324.29 M ONT
    27(TUSD)
    TrueUSD
    $1.01-0.02%0.01%-0.28%$210.42 M$63.77 M207.59 M TUSD
    28(BTG)
    Bitcoin Gold
    $10.62-0.05%0.4%0.82%$184.93 M$7.17 M17.41 M BTG
    29(HOT)
    Holo
    $0.0013272.19%12.55%13.38%$176.81 M$15.76 M133.21 B HOT
    30(QTUM)
    Qtum
    $1.95-0.15%2.29%0.11%$174.40 M$215.09 M89.26 M QTUM
    31(OMG)
    OmiseGO
    $1.160.35%1.63%1.21%$163.03 M$32.65 M140.25 M OMG
    32(BAT)
    Basic Attention Token
    $0.129308-0.48%-0.9%8.38%$159.17 M$6.37 M1.23 B BAT
    33(DCR)
    Decred
    $16.840.31%0.48%1.9%$157.00 M$1.50 M9.33 M DCR
    34(LINK)
    Chainlink
    $0.4401110.97%2.91%-0.78%$154.04 M$3.26 M350.00 M LINK
    35(REP)
    Augur
    $13.54-0.14%-0.52%-2.18%$148.92 M$3.36 M11.00 M REP
    36(ZIL)
    Zilliqa
    $0.016998-0.13%-0.0%-3.63%$140.73 M$5.43 M8.28 B ZIL
    37(ZRX)
    0x
    $0.230097-0.13%-0.03%-8.8%$134.39 M$7.79 M584.05 M ZRX
    38(LSK)
    Lisk
    $1.16-0.09%0.95%1.09%$133.08 M$2.70 M114.66 M LSK
    39(NPXS)
    Pundi X
    $0.000689-0.35%-0.96%9.07%$117.28 M$5.40 M170.10 B NPXS
    40(PAX)
    Paxos Standard Token
    $1.01-0.03%-0.14%-0.06%$115.93 M$67.17 M114.61 M PAX
    41(BCN)
    Bytecoin
    $0.0006190.78%0.61%1.6%$113.93 M$116,288184.07 B BCN
    42(NANO)
    Nano
    $0.850.31%1.44%-0.22%$112.94 M$1.17 M133.25 M NANO
    43(BCD)
    Bitcoin Diamond
    $0.720.28%0.95%-1.33%$110.63 M$681,750153.76 M BCD
    44(BTS)
    BitShares
    $0.0404010.0%0.21%0.33%$108.75 M$2.60 M2.69 B BTS
    45(ICX)
    ICON
    $0.222283-1.13%0.56%0.77%$105.23 M$5.55 M473.41 M ICX
    46(DGB)
    DigiByte
    $0.0090190.11%0.15%-6.25%$103.20 M$500,16711.44 B DGB
    47(STEEM)
    Steem
    $0.3248350.92%6.64%11.53%$102.75 M$5.94 M316.30 M STEEM
    48(AE)
    Aeternity
    $0.410166-0.72%6.62%3.02%$95.58 M$47.35 M233.02 M AE
    49(XVG)
    Verge
    $0.005992-0.19%0.52%-3.28%$90.91 M$502,83515.17 B XVG
    50(SC)
    Siacoin
    $0.0022480.24%-0.76%-2.33%$88.66 M$892,35939.44 B SC
    51(STRAT)
    Stratis
    $0.850.22%-2.96%5.58%$84.51 M$1.21 M99.21 M STRAT
    52(KMD)
    Komodo
    $0.740.71%-3.94%16.01%$83.16 M$862,785111.85 M KMD
    53(IOST)
    IOST
    $0.006710-0.13%0.36%3.13%$80.61 M$3.31 M12.01 B IOST
    54(BTM)
    Bytom
    $0.080021-0.02%2.32%-0.39%$80.22 M$2.23 M1.00 B BTM
    55(GUSD)
    Gemini Dollar
    $1.010.09%0.12%0.08%$79.42 M$36.96 M78.35 M GUSD
    56(DAI)
    Dai
    $0.99-0.2%-1.26%-1.5%$77.20 M$13.36 M78.28 M DAI
    57(R)
    Revain
    $0.1429570.54%-4.93%-9.84%$69.26 M$1.63 M484.45 M R
    58(THETA)
    THETA
    $0.0893410.16%-2.39%24.68%$68.84 M$4.24 M770.50 M THETA
    59(PPT)
    Populous
    $1.250.07%1.16%-1.67%$66.40 M$1.62 M53.25 M PPT
    60(SNT)
    Status
    $0.019096-0.27%-2.46%0.05%$66.27 M$18.84 M3.47 B SNT
    61(REPO)
    REPO
    $0.56-0.26%-6.15%8.43%$61.11 M$194,852109.96 M REPO
    62(ETN)
    Electroneum
    $0.0066850.34%0.25%-8.1%$59.77 M$172,2318.94 B ETN
    63(GNT)
    Golem
    $0.0598400.17%2.13%1.27%$57.66 M$2.37 M963.62 M GNT
    64(CNX)
    Cryptonex
    $1.03-1.41%-0.8%-1.91%$57.43 M$5.47 M55.69 M CNX
    65(HT)
    Huobi Token
    $1.11-0.11%-0.44%9.56%$55.30 M$5.73 M50.00 M HT
    66(FCT)
    Factom
    $6.020.45%-1.11%-3.5%$52.64 M$40,4048.75 M FCT
    67(MAID)
    MaidSafeCoin
    $0.116150-0.11%0.65%-5.49%$52.56 M$128,548452.55 M MAID
    68(ARDR)
    Ardor
    $0.0525890.15%1.31%-4.06%$52.54 M$1.73 M999.00 M ARDR
    69(XIN)
    Mixin
    $116.15-0.66%-0.19%11.9%$52.20 M$392,569449,397 XIN
    70(ARK)
    Ark
    $0.468694-0.96%-2.42%11.0%$50.80 M$1.14 M108.39 M ARK
    71(HC)
    HyperCash
    $1.140.08%-0.36%-0.31%$49.46 M$1.66 M43.53 M HC
    72(INB)
    Insight Chain
    $0.283096-0.07%-1.7%-2.52%$47.15 M$1.68 M166.55 M INB
    73(ODE)
    ODEM
    $0.210235-1.52%-0.72%-4.37%$46.62 M$786,625221.77 M ODE
    74(LRC)
    Loopring
    $0.054643-0.03%-1.59%-0.85%$43.11 M$1.42 M788.98 M LRC
    75(AOA)
    Aurora
    $0.0064080.36%-6.6%-16.43%$41.92 M$1.69 M6.54 B AOA
    76(MCO)
    Crypto.com
    $2.60-0.82%-2.12%19.3%$41.06 M$93.38 M15.79 M MCO
    77(WTC)
    Waltonchain
    $1.000.15%0.87%-1.46%$41.06 M$625,40641.00 M WTC
    78(LKY)
    Linkey
    $0.820.29%1.01%-3.4%$40.86 M$724,27250.00 M LKY
    79(PIVX)
    PIVX
    $0.71-0.14%-0.83%1.62%$40.30 M$683,70556.78 M PIVX
    80(PAI)
    Project Pai
    $0.0273400.04%-0.68%-11.86%$38.57 M$1.30 M1.41 B PAI
    81(CRO)
    Crypto.com Chain
    $0.0125580.25%0.68%-2.54%$38.28 M$544,2503.05 B CRO
    82(QNT)
    Quant
    $3.86-0.96%-10.86%-5.46%$37.76 M$3.87 M9.78 M QNT
    83(MANA)
    Decentraland
    $0.035863-0.73%3.55%2.74%$37.66 M$1.96 M1.05 B MANA
    84(MOAC)
    MOAC
    $0.585.22%6.79%18.95%$35.96 M$54,83362.46 M MOAC
    85(VERI)
    Veritaseum
    $16.610.89%3.22%-10.28%$35.70 M$1.51 M2.15 M VERI
    86(ELF)
    aelf
    $0.125919-0.83%14.12%14.68%$35.26 M$22.65 M280.00 M ELF
    87(NEXO)
    Nexo
    $0.062702-0.14%1.72%4.11%$35.11 M$4.36 M560.00 M NEXO
    88(GXC)
    GXChain
    $0.58-0.14%2.81%-0.76%$34.99 M$4.43 M60.00 M GXC
    89(EURS)
    STASIS EURS
    $1.13-0.02%-0.58%-0.15%$34.88 M$409,61530.98 M EURS
    90(MONA)
    MonaCoin
    $0.53-0.34%5.03%8.81%$34.73 M$606,32765.73 M MONA
    91(XZC)
    Zcoin
    $5.040.68%1.15%2.4%$34.26 M$511,3306.80 M XZC
    92(RDD)
    ReddCoin
    $0.001177-0.37%0.2%-6.69%$33.92 M$80,50328.81 B RDD
    93(AION)
    Aion
    $0.1192600.94%-2.71%1.32%$33.75 M$1.86 M283.01 M AION
    94(POWR)
    Power Ledger
    $0.084458-0.24%-0.28%1.45%$33.47 M$2.45 M396.27 M POWR
    95(KCS)
    KuCoin Shares
    $0.3705141.08%1.09%0.46%$33.32 M$204,56989.94 M KCS
    96(WAX)
    WAX
    $0.035041-0.03%-0.03%2.7%$32.86 M$188,518937.64 M WAX
    97(BNT)
    Bancor
    $0.52-0.03%-0.27%-0.12%$32.24 M$1.36 M62.57 M BNT
    98(ETP)
    Metaverse ETP
    $0.570.16%-0.34%-5.32%$31.55 M$210,65355.01 M ETP
    99(DGD)
    DigixDAO
    $15.430.1%-2.69%-6.53%$30.86 M$312,0632.00 M DGD
    100(RVN)
    Ravencoin
    $0.0104930.11%-0.65%-3.5%$30.56 M$1.49 M2.91 B RVN
      займ на карту