Cập nhật liên tục tỷ giá của hơn 1500 đồng coin khác nhau.

Tỷ giá của 1500 đồng tiền ảo được cập nhật liên tục (Coin, tiền điện tử, tiền kỹ thuật số hay còn gọi là tiền mật mã, tiền mã hóa). Thecoindesk cập nhật liên tục (Real time) với tất cả các cặp đồng tiền ảo theo bảng giá dưới đây gồm Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),..

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,469.700.03%-0.42%2.81%$112.12 B$3.68 B17.33 M BTC
2(ETH)
Ethereum
$204.320.04%0.51%3.32%$20.98 B$1.32 B102.67 M ETH
3(XRP)
XRP
$0.4543160.04%0.51%6.88%$18.17 B$346.76 M40.00 B XRP
4(BCH)
Bitcoin Cash
$442.480.22%0.82%-0.66%$7.70 B$326.87 M17.41 M BCH
5(EOS)
EOS
$5.340.05%0.09%2.65%$4.84 B$395.23 M906.25 M EOS
6(XLM)
Stellar
$0.242155-0.17%2.96%12.05%$4.58 B$53.45 M18.89 B XLM
7(LTC)
Litecoin
$53.320.0%1.79%-0.29%$3.13 B$277.25 M58.80 M LTC
8(USDT)
Tether
$0.990.12%0.75%-0.73%$2.10 B$2.33 B2.13 B USDT
9(ADA)
Cardano
$0.0764630.66%2.37%2.78%$1.98 B$18.86 M25.93 B ADA
10(XMR)
Monero
$103.04-0.84%-0.34%1.14%$1.70 B$19.67 M16.50 M XMR
11(TRX)
TRON
$0.0242260.19%0.3%4.93%$1.59 B$84.63 M65.75 B TRX
12(MIOTA)
IOTA
$0.487843-0.05%-1.24%-1.89%$1.36 B$16.42 M2.78 B MIOTA
13(DASH)
Dash
$153.62-0.03%-1.07%-3.19%$1.29 B$162.12 M8.39 M DASH
14(BNB)
Binance Coin
$9.790.23%0.25%2.61%$1.28 B$26.79 M130.80 M BNB
15(NEO)
NEO
$16.470.6%0.01%4.3%$1.07 B$246.77 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.640.18%0.45%1.73%$1.02 B$134.97 M105.40 M ETC
17(XEM)
NEM
$0.0939970.01%-0.46%1.92%$845.97 M$4.86 M9.00 B XEM
18(XTZ)
Tezos
$1.310.69%-2.86%6.53%$795.53 M$2.66 M607.49 M XTZ
19(VET)
VeChain
$0.0115340.27%1.4%-0.35%$639.64 M$10.13 M55.45 B VET
20(ZEC)
Zcash
$120.350.47%1.32%9.07%$607.60 M$62.44 M5.05 M ZEC
21(DOGE)
Dogecoin
$0.0044940.92%2.82%-14.27%$524.12 M$16.56 M116.63 B DOGE
22(MKR)
Maker
$674.430.05%-0.22%4.04%$491.14 M$669,820728,228 MKR
23(ZRX)
0x
$0.900.33%6.11%17.21%$487.27 M$27.54 M542.63 M ZRX
24(OMG)
OmiseGO
$3.300.32%2.8%8.63%$463.26 M$18.93 M140.25 M OMG
25(BTG)
Bitcoin Gold
$26.030.31%0.51%4.06%$450.30 M$1.93 M17.30 M BTG
26(ONT)
Ontology
$1.830.14%-0.42%3.22%$377.89 M$20.22 M207.02 M ONT
27(QTUM)
Qtum
$3.88-0.13%1.5%11.41%$345.58 M$79.50 M88.97 M QTUM
28(DCR)
Decred
$38.770.5%-0.06%5.43%$336.10 M$595,5388.67 M DCR
29(LSK)
Lisk
$2.921.29%2.62%-2.57%$324.93 M$5.47 M111.33 M LSK
30(AE)
Aeternity
$1.310.84%6.41%16.48%$306.16 M$8.63 M233.02 M AE
31(ICX)
ICON
$0.710.6%4.17%17.43%$275.87 M$12.79 M387.43 M ICX
32(NANO)
Nano
$2.040.51%5.15%9.34%$272.40 M$4.50 M133.25 M NANO
33(ZIL)
Zilliqa
$0.033976-0.02%1.94%4.38%$264.36 M$3.35 M7.78 B ZIL
34(BCD)
Bitcoin Diamond
$1.70-0.24%0.22%0.42%$261.75 M$1.00 M153.76 M BCD
35(BTS)
BitShares
$0.097764-0.5%-0.07%-0.76%$260.65 M$2.87 M2.67 B BTS
36(DGB)
DigiByte
$0.023635-0.06%1.09%1.49%$258.65 M$1.98 M10.94 B DGB
37(SC)
Siacoin
$0.0065840.09%2.68%7.23%$246.73 M$3.17 M37.47 B SC
38(BCN)
Bytecoin
$0.001325-0.28%-0.73%-5.73%$243.94 M$1.36 M184.07 B BCN
39(BAT)
Basic Attention Token
$0.2396902.73%17.0%33.07%$239.69 M$19.23 M1.00 B BAT
40(STEEM)
Steem
$0.810.45%0.88%-0.76%$228.06 M$807,503280.29 M STEEM
41(XVG)
Verge
$0.0142860.33%1.97%0.02%$216.75 M$2.54 M15.17 B XVG
42(WAVES)
Waves
$1.950.07%-1.72%3.14%$194.89 M$5.43 M100.00 M WAVES
43(NPXS)
Pundi X
$0.0015330.59%2.0%3.75%$192.61 M$2.86 M125.65 B NPXS
44(BTM)
Bytom
$0.183192-0.37%1.96%4.27%$183.65 M$68.40 M1.00 B BTM
45(ETN)
Electroneum
$0.019747-0.13%-0.8%-8.25%$160.93 M$861,4168.15 B ETN
46(ETP)
Metaverse ETP
$3.040.75%0.34%-4.05%$160.74 M$7.29 M52.79 M ETP
47(TUSD)
TrueUSD
$1.010.15%-0.46%-0.06%$160.38 M$15.48 M158.31 M TUSD
48(HOT)
Holo
$0.0011360.39%4.68%11.67%$151.29 M$3.71 M133.21 B HOT
49(GNT)
Golem
$0.1524850.08%-1.6%1.67%$146.27 M$1.04 M959.24 M GNT
50(KMD)
Komodo
$1.280.16%-2.44%27.64%$140.58 M$1.67 M110.19 M KMD
51(STRAT)
Stratis
$1.39-0.15%-0.24%4.83%$137.48 M$562,06999.06 M STRAT
52(REP)
Augur
$12.420.16%-0.21%4.03%$136.57 M$1.65 M11.00 M REP
53(LINK)
Chainlink
$0.3624010.61%-2.03%17.11%$126.84 M$896,992350.00 M LINK
54(PPT)
Populous
$3.36-0.1%3.11%5.72%$124.36 M$892,49237.00 M PPT
55(SNT)
Status
$0.0356190.5%-0.5%1.35%$123.62 M$1.34 M3.47 B SNT
56(WTC)
Waltonchain
$3.03-0.06%2.02%9.67%$121.69 M$17.28 M40.14 M WTC
57(CNX)
Cryptonex
$2.09-0.93%-2.2%2.54%$115.83 M$7.26 M55.51 M CNX
58(ARDR)
Ardor
$0.1123841.02%-1.02%1.44%$112.27 M$1.75 M999.00 M ARDR
59(WAN)
Wanchain
$1.000.28%2.33%6.34%$106.56 M$1.55 M106.15 M WAN
60(AION)
Aion
$0.4223680.16%-0.47%11.22%$102.55 M$1.65 M242.81 M AION
61(DGTX)
Digitex Futures
$0.145980-0.9%19.93%57.93%$102.19 M$1.25 M700.00 M DGTX
62(IOST)
IOST
$0.0119460.26%1.44%6.18%$100.35 M$4.36 M8.40 B IOST
63(MITH)
Mithril
$0.2555840.33%2.89%8.23%$99.01 M$6.13 M387.39 M MITH
64(AOA)
Aurora
$0.0277145.02%4.93%31.91%$98.17 M$543,5113.54 B AOA
65(KCS)
KuCoin Shares
$1.080.19%0.05%5.3%$97.84 M$78,01390.73 M KCS
66(XET)
ETERNAL TOKEN
$1.560.09%-0.77%-16.84%$94.18 M$374,19160.44 M XET
67(CMT)
CyberMiles
$0.1203500.04%1.63%3.65%$92.02 M$16.12 M764.60 M CMT
68(MAID)
MaidSafeCoin
$0.1945920.38%3.91%-6.24%$88.06 M$529,150452.55 M MAID
69(RDD)
ReddCoin
$0.003031-0.36%-3.27%-3.71%$87.31 M$588,59528.81 B RDD
70(DGD)
DigixDAO
$43.56-0.7%2.57%14.6%$87.11 M$371,6062.00 M DGD
71(LRC)
Loopring
$0.1092450.51%0.93%10.92%$86.19 M$1.29 M788.98 M LRC
72(ELF)
aelf
$0.3409210.0%6.63%7.67%$85.23 M$57.49 M250.00 M ELF
73(GXS)
GXChain
$1.390.09%0.95%1.96%$83.56 M$1.44 M60.00 M GXS
74(HT)
Huobi Token
$1.630.18%3.64%2.98%$81.59 M$10.21 M50.00 M HT
75(HC)
HyperCash
$1.87-0.05%0.91%4.37%$81.40 M$643,22943.53 M HC
76(ARK)
Ark
$0.75-0.02%-0.39%8.77%$79.11 M$367,123105.81 M ARK
77(QASH)
QASH
$0.2184130.13%0.04%-1.24%$76.44 M$675,248350.00 M QASH
78(FUN)
FunFair
$0.0147560.15%1.14%3.59%$76.43 M$630,1365.18 B FUN
79(PIVX)
PIVX
$1.310.45%-2.67%20.35%$74.66 M$2.13 M56.78 M PIVX
80(DCN)
Dentacoin
$0.0002270.19%-1.11%-1.2%$73.93 M$146,922325.23 B DCN
81(NAS)
Nebulas
$1.620.28%0.88%-13.03%$73.89 M$3.58 M45.50 M NAS
82(BNT)
Bancor
$1.280.19%0.5%-1.04%$73.80 M$4.20 M57.55 M BNT
83(MANA)
Decentraland
$0.0695200.46%0.39%0.5%$73.01 M$2.73 M1.05 B MANA
84(MONA)
MonaCoin
$1.16-0.46%-2.23%-2.7%$72.88 M$226,30163.07 M MONA
85(MOAC)
MOAC
$1.15-0.07%1.0%-10.06%$71.88 M$94,63062.46 M MOAC
86(LOOM)
Loom Network
$0.119061-0.02%-2.45%-4.3%$71.55 M$3.29 M600.94 M LOOM
87(ELA)
Elastos
$9.240.8%-3.72%10.77%$71.38 M$2.32 M7.72 M ELA
88(DROP)
Dropil
$0.003164-0.11%-3.3%10.13%$70.93 M$450,94822.42 B DROP
89(MCO)
Crypto.com
$4.430.18%-1.61%7.31%$69.99 M$1.40 M15.79 M MCO
90(POWR)
Power Ledger
$0.178566-0.11%4.07%10.3%$69.15 M$5.18 M387.27 M POWR
91(POLY)
Polymath
$0.2400770.46%6.31%26.78%$68.47 M$19.04 M285.22 M POLY
92(NEXO)
Nexo
$0.1030180.83%3.56%0.77%$66.56 M$1.83 M646.15 M NEXO
93(ZEN)
Horizen
$13.320.19%1.09%-2.1%$66.17 M$382,7364.97 M ZEN
94(WAX)
WAX
$0.069719-1.1%4.81%8.82%$65.17 M$424,423934.79 M WAX
95(DAI)
Dai
$1.010.14%2.46%1.68%$63.81 M$11.13 M62.96 M DAI
96(GVT)
Genesis Vision
$13.94-1.28%10.52%22.95%$61.56 M$4.04 M4.42 M GVT
97(THETA)
Theta Token
$0.0869160.53%-1.56%2.24%$61.28 M$831,217705.00 M THETA
98(NXT)
Nxt
$0.0604680.19%-0.68%-2.59%$60.41 M$668,210999.00 M NXT
99(RVN)
Ravencoin
$0.0293391.67%-0.13%49.64%$60.35 M$14.90 M2.06 B RVN
100(PAY)
TenX
$0.550.05%-3.03%-3.77%$59.85 M$362,384109.35 M PAY
займ на карту