Cập nhật liên tục tỷ giá của hơn 1500 đồng coin khác nhau.

Tỷ giá của 1500 đồng tiền ảo được cập nhật liên tục (Coin, tiền điện tử, tiền kỹ thuật số hay còn gọi là tiền mật mã, tiền mã hóa). Thecoindesk cập nhật liên tục (Real time) với tất cả các cặp đồng tiền ảo theo bảng giá dưới đây gồm Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),..

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,272.16-1.22%-1.24%-0.89%$108.36 B$3.89 B17.28 M BTC
2(ETH)
Ethereum
$205.17-1.94%-2.15%15.35%$20.94 B$1.44 B102.06 M ETH
3(XRP)
XRP
$0.318513-1.81%0.18%19.37%$12.68 B$460.24 M39.81 B XRP
4(BCH)
Bitcoin Cash
$420.54-1.12%-3.37%-1.53%$7.30 B$287.29 M17.36 M BCH
5(EOS)
EOS
$5.06-0.49%-0.89%3.46%$4.59 B$541.43 M906.25 M EOS
6(XLM)
Stellar
$0.202132-1.81%-3.16%1.32%$3.80 B$44.23 M18.79 B XLM
7(LTC)
Litecoin
$53.04-1.54%-1.64%4.94%$3.10 B$240.34 M58.36 M LTC
8(USDT)
Tether
$1.000.21%0.14%0.27%$2.77 B$2.28 B2.76 B USDT
9(ADA)
Cardano
$0.069075-2.25%0.84%6.93%$1.79 B$79.37 M25.93 B ADA
10(XMR)
Monero
$107.45-1.71%-4.11%5.53%$1.76 B$31.80 M16.42 M XMR
11(DASH)
Dash
$187.02-1.06%-0.44%4.61%$1.56 B$215.49 M8.33 M DASH
12(MIOTA)
IOTA
$0.52-1.65%-3.54%-4.47%$1.43 B$26.51 M2.78 B MIOTA
13(TRX)
TRON
$0.019262-1.56%-0.45%7.71%$1.27 B$106.15 M65.75 B TRX
14(ETC)
Ethereum Classic
$10.550.52%-0.69%-0.28%$1.10 B$150.62 M104.66 M ETC
15(NEO)
NEO
$16.64-1.34%-2.44%-3.88%$1.08 B$46.52 M65.00 M NEO
16(XTZ)
Tezos
$1.510.63%-1.42%22.02%$917.82 M$3.05 M607.49 M XTZ
17(BNB)
Binance Coin
$9.42-1.03%-1.23%3.08%$900.06 M$20.56 M95.51 M BNB
18(XEM)
NEM
$0.086784-1.59%-0.71%2.3%$781.06 M$7.04 M9.00 B XEM
19(VET)
VeChain
$0.012793-1.27%-1.59%-2.74%$709.41 M$14.27 M55.45 B VET
20(DOGE)
Dogecoin
$0.005538-0.43%-8.08%-13.13%$643.61 M$37.45 M116.21 B DOGE
21(ZEC)
Zcash
$112.35-1.17%-0.41%4.33%$542.99 M$88.05 M4.83 M ZEC
22(OMG)
OmiseGO
$3.09-1.65%-2.8%-3.77%$433.50 M$16.51 M140.25 M OMG
23(LSK)
Lisk
$3.31-1.52%-4.92%2.94%$365.52 M$4.77 M110.29 M LSK
24(BTG)
Bitcoin Gold
$20.62-1.57%-3.16%9.63%$355.52 M$4.70 M17.24 M BTG
25(BCN)
Bytecoin
$0.001830-1.07%-3.17%-0.48%$336.86 M$1.77 M184.06 B BCN
26(ONT)
Ontology
$1.68-0.76%-2.7%-0.61%$309.80 M$28.71 M184.21 M ONT
27(DCR)
Decred
$35.84-1.55%-2.54%3.64%$304.51 M$742,8648.50 M DCR
28(BTS)
BitShares
$0.112350-0.79%-2.33%18.65%$298.78 M$4.05 M2.66 B BTS
29(NANO)
Nano
$2.21-2.54%-5.99%21.32%$294.83 M$11.68 M133.25 M NANO
30(MKR)
Maker
$402.68-1.53%-3.98%32.28%$293.25 M$1.25 M728,228 MKR
31(QTUM)
Qtum
$3.22-1.34%-1.54%-0.75%$286.67 M$81.68 M88.90 M QTUM
32(ZRX)
0x
$0.51-1.6%-3.25%3.14%$277.23 M$7.32 M539.70 M ZRX
33(BCD)
Bitcoin Diamond
$1.72-1.43%-3.13%-8.58%$264.93 M$2.45 M153.76 M BCD
34(DGB)
DigiByte
$0.024352-1.76%-1.09%12.64%$263.37 M$4.03 M10.82 B DGB
35(ZIL)
Zilliqa
$0.031993-2.0%-3.67%-0.36%$248.91 M$4.30 M7.78 B ZIL
36(ICX)
ICON
$0.58-1.01%-3.23%1.56%$225.32 M$13.70 M387.43 M ICX
37(WAVES)
Waves
$2.22-1.08%3.13%1.6%$222.01 M$13.88 M100.00 M WAVES
38(STEEM)
Steem
$0.77-1.02%-4.48%11.64%$214.65 M$3.34 M279.88 M STEEM
39(AE)
Aeternity
$0.92-0.33%-2.85%8.08%$213.99 M$4.55 M233.02 M AE
40(XVG)
Verge
$0.013277-2.28%-0.48%8.02%$201.45 M$4.98 M15.17 B XVG
41(SC)
Siacoin
$0.005204-0.59%-1.36%4.05%$192.21 M$1.82 M36.93 B SC
42(BTM)
Bytom
$0.167014-1.43%-1.97%6.83%$167.43 M$52.18 M1.00 B BTM
43(ETP)
Metaverse ETP
$3.02-0.4%-0.82%-1.31%$155.90 M$2.50 M51.68 M ETP
44(BAT)
Basic Attention Token
$0.143651-1.93%-3.35%1.69%$143.65 M$1.77 M1.00 B BAT
45(NPXS)
Pundi X
$0.001323-2.74%-3.26%-3.99%$143.30 M$1.71 M108.29 B NPXS
46(HOT)
Holo
$0.001008-2.69%-5.43%-11.64%$134.28 M$4.66 M133.21 B HOT
47(REP)
Augur
$12.18-1.23%-4.47%-7.11%$133.98 M$2.93 M11.00 M REP
48(GNT)
Golem
$0.134904-1.96%-5.72%12.79%$129.41 M$1.88 M959.24 M GNT
49(STRAT)
Stratis
$1.29-1.75%-2.18%0.19%$127.44 M$1.01 M99.02 M STRAT
50(WTC)
Waltonchain
$2.96-2.6%-5.27%0.58%$118.70 M$4.87 M40.14 M WTC
51(SNT)
Status
$0.032569-1.19%-2.71%4.55%$113.03 M$5.31 M3.47 B SNT
52(MAID)
MaidSafeCoin
$0.248970-1.12%3.66%11.22%$112.67 M$1.14 M452.55 M MAID
53(PPT)
Populous
$3.04-1.53%-2.71%-2.68%$112.35 M$2.47 M37.00 M PPT
54(LINK)
Chainlink
$0.319692-2.12%9.11%26.55%$111.89 M$5.78 M350.00 M LINK
55(CNX)
Cryptonex
$1.96-1.11%-0.71%-3.77%$108.85 M$4.22 M55.47 M CNX
56(ARDR)
Ardor
$0.108194-1.22%-2.14%18.85%$108.09 M$4.34 M999.00 M ARDR
57(KMD)
Komodo
$0.98-3.21%-4.4%1.0%$107.21 M$310,736109.78 M KMD
58(MOAC)
MOAC
$1.67-0.16%1.01%23.24%$104.30 M$64,18462.46 M MOAC
59(MITH)
Mithril
$0.2576711.19%1.22%-0.51%$97.24 M$9.55 M377.39 M MITH
60(IOST)
IOST
$0.011564-1.75%-1.65%4.83%$97.13 M$3.98 M8.40 B IOST
61(KCS)
KuCoin Shares
$1.06-0.66%1.07%2.43%$96.47 M$133,51990.73 M KCS
62(RDD)
ReddCoin
$0.003314-2.81%-5.48%-3.5%$95.48 M$1.34 M28.81 B RDD
63(TUSD)
TrueUSD
$1.010.35%0.08%0.51%$94.15 M$14.28 M93.37 M TUSD
64(WAN)
Wanchain
$0.88-2.17%-1.95%6.52%$92.93 M$1.03 M106.15 M WAN
65(HSR)
Hshare
$2.10-0.04%0.08%-0.39%$91.36 M$2.03 M43.50 M HSR
66(AION)
Aion
$0.404080-1.69%-2.04%3.11%$90.37 M$1.58 M223.64 M AION
67(RHOC)
RChain
$0.236211-1.46%2.98%22.59%$90.24 M$131,429382.05 M RHOC
68(HT)
Huobi Token
$1.69-1.53%-2.43%8.8%$84.51 M$10.49 M50.00 M HT
69(DROP)
Dropil
$0.003733-1.66%-1.52%10.88%$80.92 M$57,01921.68 B DROP
70(DCN)
Dentacoin
$0.000246-3.96%0.08%-12.29%$79.93 M$87,406325.23 B DCN
71(ELF)
aelf
$0.313522-2.0%-3.5%2.4%$78.38 M$5.51 M250.00 M ELF
72(FUN)
FunFair
$0.015376-0.44%-1.02%25.5%$77.04 M$1.58 M5.01 B FUN
73(QASH)
QASH
$0.210341-1.47%-2.08%2.83%$73.62 M$721,356350.00 M QASH
74(MANA)
Decentraland
$0.069885-0.21%2.2%26.22%$73.39 M$4.07 M1.05 B MANA
75(PAY)
TenX
$0.66-0.74%1.52%8.43%$71.80 M$3.65 M109.31 M PAY
76(BNT)
Bancor
$1.33-2.22%-1.92%15.8%$71.51 M$2.62 M53.65 M BNT
77(ZEN)
Horizen
$14.66-0.4%-2.8%-1.55%$69.70 M$494,7274.75 M ZEN
78(AOA)
Aurora
$0.0201101.65%-12.6%55.45%$69.63 M$643,1013.46 B AOA
79(ARK)
Ark
$0.65-1.52%-4.74%11.28%$68.18 M$359,967105.26 M ARK
80(DGD)
DigixDAO
$33.40-5.47%-0.95%0.17%$66.80 M$418,9332.00 M DGD
81(MCO)
MCO
$4.18-0.85%-2.51%-2.07%$66.06 M$5.87 M15.79 M MCO
82(NXT)
Nxt
$0.064315-0.99%-2.45%6.5%$64.25 M$1.92 M999.00 M NXT
83(GXS)
GXChain
$1.061.97%2.69%5.73%$63.59 M$3.70 M60.00 M GXS
84(WAX)
WAX
$0.065404-0.3%12.82%14.75%$61.02 M$473,755932.90 M WAX
85(CMT)
CyberMiles
$0.086462-0.86%3.1%13.04%$60.11 M$8.86 M695.23 M CMT
86(NAS)
Nebulas
$1.30-1.06%-1.61%1.99%$59.26 M$2.68 M45.50 M NAS
87(BTCP)
Bitcoin Private
$2.88-1.39%-0.0%0.64%$59.15 M$95,46320.52 M BTCP
88(THETA)
Theta Token
$0.086203-2.2%3.02%7.92%$58.96 M$2.58 M684.00 M THETA
89(MONA)
MonaCoin
$0.93-0.78%-2.71%-0.19%$58.30 M$391,21662.38 M MONA
90(DRGN)
Dragonchain
$0.244376-2.95%7.37%18.74%$58.26 M$1.23 M238.42 M DRGN
91(POWR)
Power Ledger
$0.1505760.26%0.81%14.99%$57.51 M$5.09 M381.93 M POWR
92(XIN)
Mixin
$127.01-1.68%2.76%-19.48%$56.26 M$17,302442,996 XIN
93(NXS)
Nexus
$0.940.42%0.93%13.18%$54.80 M$885,42158.45 M NXS
94(ELA)
Elastos
$6.97-1.27%-7.31%-4.17%$53.66 M$1.86 M7.70 M ELA
95(LRC)
Loopring
$0.0927671.13%3.71%10.72%$53.07 M$2.50 M572.07 M LRC
96(DAI)
Dai
$1.000.08%0.1%-0.14%$52.78 M$11.03 M52.69 M DAI
97(XZC)
ZCoin
$9.00-0.67%-4.07%-0.98%$51.06 M$870,7145.67 M XZC
98(PIVX)
PIVX
$0.88-2.53%-0.7%6.58%$50.21 M$634,62756.78 M PIVX
99(GAS)
Gas
$4.83-3.53%-3.55%-10.84%$48.92 M$1.93 M10.13 M GAS
100(KNC)
Kyber Network
$0.363934-1.73%-3.06%8.68%$48.82 M$2.02 M134.13 M KNC
займ на карту