Cập nhật liên tục tỷ giá của hơn 1500 đồng coin khác nhau.

Tỷ giá của 1500 đồng tiền ảo được cập nhật liên tục (Coin, tiền điện tử, tiền kỹ thuật số hay còn gọi là tiền mật mã, tiền mã hóa). Thecoindesk cập nhật liên tục (Real time) với tất cả các cặp đồng tiền ảo theo bảng giá dưới đây gồm Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),..

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$3,415.28-0.15%-2.51%-7.29%$59.50 B$3.96 B17.42 M BTC
2(XRP)
XRP
$0.304315-0.12%-1.48%-7.11%$12.45 B$277.44 M40.93 B XRP
3(ETH)
Ethereum
$90.25-0.3%-1.42%-7.37%$9.37 B$1.60 B103.78 M ETH
4(XLM)
Stellar
$0.111131-0.19%-3.28%-13.52%$2.13 B$57.31 M19.17 B XLM
5(USDT)
Tether
$1.00-0.01%-0.8%0.58%$1.87 B$2.32 B1.86 B USDT
6(EOS)
EOS
$1.94-0.57%-4.05%-5.62%$1.76 B$572.56 M906.25 M EOS
7(BCH)
Bitcoin Cash
$96.49-1.04%-6.6%-16.81%$1.69 B$65.20 M17.51 M BCH
8(BSV)
Bitcoin SV
$82.77-1.38%-8.26%-18.1%$1.45 B$46.80 M17.51 M BSV
9(LTC)
Litecoin
$24.120.01%-3.91%-14.48%$1.44 B$344.16 M59.55 M LTC
10(TRX)
TRON
$0.013376-0.27%-1.09%-0.97%$886.15 M$81.53 M66.25 B TRX
11(ADA)
Cardano
$0.030421-0.21%-1.32%-7.21%$788.73 M$9.36 M25.93 B ADA
12(XMR)
Monero
$42.87-0.25%-3.56%-12.43%$713.40 M$10.11 M16.64 M XMR
13(BNB)
Binance Coin
$4.84-0.32%-4.51%-6.52%$632.52 M$12.92 M130.80 M BNB
14(MIOTA)
IOTA
$0.226003-0.33%-3.36%-10.01%$628.18 M$3.04 M2.78 B MIOTA
15(XEM)
NEM
$0.068385-0.05%-3.0%-5.2%$615.46 M$8.13 M9.00 B XEM
16(DASH)
Dash
$64.31-0.26%-4.23%-10.96%$546.85 M$100.01 M8.50 M DASH
17(ETC)
Ethereum Classic
$3.900.32%-0.36%0.82%$416.56 M$87.29 M106.74 M ETC
18(NEO)
NEO
$5.95-0.07%-3.81%-10.0%$386.86 M$101.39 M65.00 M NEO
19(MKR)
Maker
$437.303.43%33.01%23.65%$318.46 M$2.61 M728,228 MKR
20(ZEC)
Zcash
$53.920.06%-5.38%-13.81%$293.45 M$104.49 M5.44 M ZEC
21(DOGE)
Dogecoin
$0.002099-0.16%-1.06%-2.55%$246.38 M$15.67 M117.39 B DOGE
22(XTZ)
Tezos
$0.3968270.65%-4.29%8.72%$241.07 M$2.57 M607.49 M XTZ
23(WAVES)
Waves
$2.220.24%13.48%37.16%$221.52 M$28.27 M100.00 M WAVES
24(TUSD)
TrueUSD
$1.01-0.07%-0.62%-0.18%$213.73 M$25.54 M211.06 M TUSD
25(VET)
VeChain
$0.003667-0.32%-2.72%-15.31%$203.33 M$4.84 M55.45 B VET
26(BTG)
Bitcoin Gold
$11.66-0.26%-2.18%-18.62%$202.87 M$4.05 M17.39 M BTG
27(USDC)
USD Coin
$1.01-0.03%-0.05%-0.45%$194.89 M$6.09 M192.95 M USDC
28(OMG)
OmiseGO
$1.290.44%0.15%-2.69%$180.94 M$26.89 M140.25 M OMG
29(ZRX)
0x
$0.300370-0.33%-3.94%-10.04%$165.75 M$6.87 M551.81 M ZRX
30(BAT)
Basic Attention Token
$0.136019-0.19%-4.34%-3.98%$165.60 M$3.86 M1.22 B BAT
31(QTUM)
Qtum
$1.86-0.49%8.57%5.65%$165.39 M$194.74 M89.10 M QTUM
32(PAX)
Paxos Standard Token
$1.000.01%-0.71%-0.48%$159.70 M$48.85 M159.14 M PAX
33(ONT)
Ontology
$0.530.31%-2.09%-13.3%$154.08 M$6.27 M291.12 M ONT
34(LSK)
Lisk
$1.190.14%-1.64%-7.09%$134.45 M$2.45 M112.98 M LSK
35(DCR)
Decred
$14.850.01%-1.43%-20.82%$133.27 M$749,5708.97 M DCR
36(ZIL)
Zilliqa
$0.013735-0.25%-3.32%-5.35%$110.69 M$3.17 M8.06 B ZIL
37(BCD)
Bitcoin Diamond
$0.72-0.08%-1.58%-10.91%$109.98 M$954,397153.76 M BCD
38(NANO)
Nano
$0.82-0.29%-3.01%-6.28%$109.76 M$764,007133.25 M NANO
39(BCN)
Bytecoin
$0.0005630.78%-4.39%-14.09%$103.63 M$195,327184.07 B BCN
40(BTS)
BitShares
$0.037662-0.32%-0.75%-4.03%$100.88 M$1.93 M2.68 B BTS
41(ICX)
ICON
$0.203475-0.39%-2.39%-9.3%$96.33 M$3.71 M473.41 M ICX
42(DGB)
DigiByte
$0.008310-0.26%-7.95%-22.7%$92.86 M$1.10 M11.17 B DGB
43(AOA)
Aurora
$0.014130-0.54%-7.37%-11.56%$92.44 M$637,0036.54 B AOA
44(SC)
Siacoin
$0.0023930.52%-1.79%-7.56%$91.91 M$528,77238.41 B SC
45(AE)
Aeternity
$0.385293-0.82%-3.7%0.4%$89.78 M$4.06 M233.02 M AE
46(GUSD)
Gemini Dollar
$1.000.16%-0.83%1.29%$87.80 M$1.57 M87.41 M GUSD
47(XVG)
Verge
$0.005753-0.01%-3.05%-6.19%$87.29 M$722,19415.17 B XVG
48(DEX)
DEX
$0.446108-0.23%17.21%80.02%$85.45 M$1.02 M191.54 M DEX
49(NPXS)
Pundi X
$0.0005240.43%-3.46%-10.35%$80.94 M$927,749154.46 B NPXS
50(LINK)
Chainlink
$0.220935-0.8%-4.96%-8.08%$77.33 M$875,954350.00 M LINK
51(BTM)
Bytom
$0.0738010.07%1.47%-1.51%$73.99 M$2.16 M1.00 B BTM
52(STEEM)
Steem
$0.2427560.13%-1.42%-9.95%$73.46 M$206,759302.59 M STEEM
53(REP)
Augur
$6.45-0.42%-7.92%-11.77%$70.98 M$1.44 M11.00 M REP
54(QASH)
QASH
$0.1983470.51%-4.21%-7.01%$69.42 M$467,940350.00 M QASH
55(FCT)
Factom
$7.85-1.51%-17.36%-47.24%$68.62 M$1.42 M8.75 M FCT
56(KMD)
Komodo
$0.590.39%3.45%1.12%$65.44 M$302,930110.98 M KMD
57(STRAT)
Stratis
$0.650.1%-4.31%-8.92%$64.06 M$227,78899.13 M STRAT
58(PPT)
Populous
$1.17-0.62%-4.19%-19.02%$62.25 M$581,05153.25 M PPT
59(GNT)
Golem
$0.064542-0.49%-3.27%-13.88%$61.95 M$801,257959.84 M GNT
60(MAID)
MaidSafeCoin
$0.136117-0.16%-4.16%-6.14%$61.60 M$279,098452.55 M MAID
61(HOT)
Holo
$0.0004540.09%0.24%-7.54%$60.48 M$920,830133.21 B HOT
62(ETN)
Electroneum
$0.006660-0.34%-4.68%-1.46%$56.79 M$330,2908.53 B ETN
63(CNX)
Cryptonex
$1.010.16%-2.41%-7.1%$56.26 M$5.14 M55.59 M CNX
64(DAI)
Dai
$1.000.7%-2.62%-1.27%$55.15 M$9.30 M55.23 M DAI
65(HT)
Huobi Token
$1.090.12%-2.64%-7.14%$54.37 M$3.26 M50.00 M HT
66(MANA)
Decentraland
$0.051153-0.17%-5.43%-9.39%$53.72 M$2.48 M1.05 B MANA
67(R)
Revain
$0.1069170.28%-9.68%-17.43%$51.80 M$2.20 M484.45 M R
68(BTCP)
Bitcoin Private
$2.46-0.12%-1.22%31.55%$50.48 M$137,45720.52 M BTCP
69(SNT)
Status
$0.014499-0.42%-2.36%-12.93%$50.32 M$1.73 M3.47 B SNT
70(ARDR)
Ardor
$0.049345-0.47%-2.98%-13.08%$49.30 M$185,142999.00 M ARDR
71(IOST)
IOST
$0.003936-0.37%-1.17%-13.17%$47.25 M$2.12 M12.00 B IOST
72(KCS)
KuCoin Shares
$0.498227-0.04%1.65%-7.49%$44.91 M$59,58290.14 M KCS
73(MGO)
MobileGo
$0.4482550.43%-0.89%-14.84%$44.82 M$11.36 M100.00 M MGO
74(INB)
Insight Chain
$0.264670-0.32%-1.21%2.86%$43.91 M$2.51 M165.92 M INB
75(WAX)
WAX
$0.0460840.62%-5.74%-26.71%$43.13 M$1.30 M935.84 M WAX
76(PAY)
TenX
$0.3737542.94%10.96%40.88%$42.74 M$861,650114.35 M PAY
77(NEXO)
Nexo
$0.070880-0.35%-0.42%-9.44%$39.69 M$1.60 M560.00 M NEXO
78(POLY)
Polymath
$0.135266-1.2%7.44%3.98%$38.81 M$4.07 M286.89 M POLY
79(ODE)
ODEM
$0.177807-0.6%-3.04%-23.99%$38.76 M$644,076218.00 M ODE
80(DCN)
Dentacoin
$0.000118-1.74%34.88%62.34%$38.57 M$71,485326.82 B DCN
81(WTC)
Waltonchain
$0.94-0.24%-1.42%-10.04%$37.82 M$3.19 M40.37 M WTC
82(ELA)
Elastos
$2.60-0.15%-2.09%-6.79%$37.04 M$1.19 M14.27 M ELA
83(LKY)
Linkey
$0.72-0.28%-0.18%4.64%$36.11 M$62,76150.00 M LKY
84(MITH)
Mithril
$0.071179-0.18%-2.59%-14.92%$34.08 M$9.77 M478.83 M MITH
85(WAN)
Wanchain
$0.320501-0.53%-3.81%-13.47%$34.02 M$1.00 M106.15 M WAN
86(QKC)
QuarkChain
$0.042261-1.21%-3.34%2.97%$33.88 M$2.44 M801.65 M QKC
87(EURS)
STASIS EURS
$1.11-0.07%-1.68%-0.28%$33.84 M$349,25330.38 M EURS
88(ARK)
Ark
$0.3145990.3%1.17%-12.07%$33.66 M$182,311107.00 M ARK
89(RVN)
Ravencoin
$0.0135190.34%-4.33%-6.96%$33.12 M$1.85 M2.45 B RVN
90(ETP)
Metaverse ETP
$0.61-0.72%-2.1%-16.66%$33.12 M$3.65 M54.22 M ETP
91(AION)
Aion
$0.124113-0.0%1.63%-10.23%$32.93 M$1.20 M265.29 M AION
92(HC)
HyperCash
$0.750.67%9.36%1.63%$32.81 M$13.70 M43.53 M HC
93(RDD)
ReddCoin
$0.0011140.87%-3.71%-11.93%$32.10 M$230,57128.81 B RDD
94(BNT)
Bancor
$0.52-0.22%-1.62%-10.23%$31.63 M$730,27460.82 M BNT
95(THETA)
THETA
$0.044731-0.64%-1.6%-15.87%$31.60 M$870,114706.50 M THETA
96(PIVX)
PIVX
$0.55-0.22%-2.54%-15.6%$30.99 M$135,52056.78 M PIVX
97(ELF)
aelf
$0.108644-0.94%-0.97%-7.01%$30.42 M$2.36 M280.00 M ELF
98(GXS)
GXChain
$0.50-0.16%-2.01%-12.67%$30.24 M$13.44 M60.00 M GXS
99(MCO)
Crypto.com
$1.90-0.31%-2.33%-12.8%$30.00 M$14.23 M15.79 M MCO
100(CREDO)
Credo
$0.054082-0.29%10.98%56.61%$29.74 M$2,674549.89 M CREDO
займ на карту