Giá Litecoin ở thời điểm hiện tại là 149.93 với tổng vốn hóa tương đương 8.42B. Mức giá này thay đổi 5.32% up trong vòng 24 giờ.


  • LTC
    Litecoin(LTC)
  • Price
    149.93
  • 1h %
    0.11%
  • 24h %
    5.32%
  • 7d %
    15.15%
  • Market Cap
    8.42B
  • Volume
    478.22M
  • Available Supply
    56.17M LTC
  • Rank
    6


Thông tin thêm về Coin này

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Dữ liệu giá

Date Price Volume Market Cap
19/04/2017 $9.8608 $53886600 $500118154
20/04/2017 $10.3187 $60223800 $523524995
21/04/2017 $11.0969 $95954600 $563168866
22/04/2017 $12.7903 $146781000 $649280488
23/04/2017 $14.0905 $196807000 $715491035
24/04/2017 $14.8803 $64268300 $755842344
25/04/2017 $14.5063 $43175300 $737075727
26/04/2017 $14.96 $77432000 $760352956
27/04/2017 $14.335 $77574000 $728792222
28/04/2017 $14.5924 $43476600 $742042252
29/04/2017 $15.2979 $42973800 $778103702
30/04/2017 $15.6702 $45754100 $797253664
01/05/2017 $15.388 $65930500 $783116591
02/05/2017 $15.8474 $39479100 $806797589
03/05/2017 $21.6029 $227780000 $1100221274
04/05/2017 $23.1136 $247720000 $1177546791
05/05/2017 $25.6837 $231605000 $1308894192
06/05/2017 $27.4321 $87341700 $1398424194
07/05/2017 $29.9684 $181800000 $1528196073
08/05/2017 $28.7516 $152207000 $1466590576
09/05/2017 $31.204 $195365000 $1592150005
10/05/2017 $32.1764 $414489000 $1642245081
11/05/2017 $30.1808 $215804000 $1540843995
12/05/2017 $27.7502 $107277000 $1417227893
13/05/2017 $27.705 $90004100 $1415397399
14/05/2017 $28.6697 $68390400 $1465149461
15/05/2017 $25.3896 $91694100 $1297919712
16/05/2017 $24.0755 $139633000 $1231105083
17/05/2017 $24.172 $137063000 $1236359907
18/05/2017 $27.7732 $98108400 $1420961825
19/05/2017 $27.3409 $107126000 $1399212453
20/05/2017 $27.6063 $69061200 $1413210870
21/05/2017 $26.6574 $99703200 $1365041013
22/05/2017 $25.7333 $166319000 $1318117715
23/05/2017 $31.0788 $206178000 $1592404905
24/05/2017 $34.0069 $197731000 $1742907436
25/05/2017 $32.6999 $722333000 $1676381051
26/05/2017 $25.673 $505167000 $1316523823
27/05/2017 $22.2753 $531273000 $1142599983
28/05/2017 $23.3492 $357252000 $1198007346
29/05/2017 $25.688 $231000000 $1318359725
30/05/2017 $24.7892 $223624000 $1272652921
31/05/2017 $25.3327 $306024000 $1300918562
01/06/2017 $28.3565 $405969000 $1456643130
02/06/2017 $28.2809 $312626000 $1453205770
03/06/2017 $27.6448 $307503000 $1420941541
04/06/2017 $27.6548 $198341000 $1421844782
05/06/2017 $30.9018 $345413000 $1589228813
06/06/2017 $30.4864 $339885000 $1568280089
07/06/2017 $28.866 $257028000 $1485277149
08/06/2017 $29.8004 $226195000 $1533696430
09/06/2017 $29.7845 $185235000 $1533195332
10/06/2017 $30.1765 $182849000 $1553702204
11/06/2017 $33.5486 $393566000 $1727797599
12/06/2017 $29.4483 $392082000 $1517129515
13/06/2017 $30.253 $150705000 $1559133201
14/06/2017 $30.0434 $248799000 $1548762277
15/06/2017 $30.3748 $326266000 $1566277545
16/06/2017 $35.1131 $500656000 $1811100599
17/06/2017 $48.0615 $1676350000 $2479666160
18/06/2017 $45.1393 $1072450000 $2329636220
19/06/2017 $50.5777 $1331620000 $2611215752
20/06/2017 $46.9044 $611191000 $2422353458
21/06/2017 $47.3727 $635802000 $2447173364
22/06/2017 $48.0161 $462025000 $2481097876
23/06/2017 $47.518 $285294000 $2455968180
24/06/2017 $44.9551 $322517000 $2324121683
25/06/2017 $43.3696 $339261000 $2242784371
27/06/2017 $41.1408 $545602000 $2128167603
28/06/2017 $42.365 $399061000 $2192483324
29/06/2017 $41.9075 $312860000 $2169460435
30/06/2017 $41.5123 $248121000 $2149617207
01/07/2017 $39.7219 $221923000 $2057457672
02/07/2017 $40.4244 $283899000 $2094389472
03/07/2017 $47.6364 $767884000 $2468725817
04/07/2017 $51.8211 $937274000 $2686382886
05/07/2017 $52.7135 $885633000 $2733474745
06/07/2017 $51.0501 $483192000 $2648026494
07/07/2017 $48.1481 $494050000 $2498280078
08/07/2017 $49.499 $597847000 $2569091275
09/07/2017 $50.5323 $457483000 $2623427679
10/07/2017 $47.9667 $336004000 $2490947059
11/07/2017 $46.0713 $458943000 $2393174018
13/07/2017 $48.2285 $355327000 $2506140100
14/07/2017 $45.6141 $223539000 $2371010991
15/07/2017 $40.9012 $312175000 $2126604001
16/07/2017 $39.9523 $325037000 $2077842509
17/07/2017 $42.0985 $424891000 $2190129516
18/07/2017 $42.0116 $320651000 $2186334387
19/07/2017 $43.1499 $369082000 $2246287024
20/07/2017 $41.7394 $234747000 $2173552432
21/07/2017 $46.5061 $410242000 $2422527507
22/07/2017 $46.0931 $227911000 $2401758521
23/07/2017 $46.3271 $130722000 $2414677662
24/07/2017 $44.3447 $214698000 $2312085314
25/07/2017 $44.656 $158799000 $2328971490
26/07/2017 $41.9288 $200579000 $2187329368
27/07/2017 $42.2259 $115063000 $2203450171
28/07/2017 $42.2188 $82231700 $2203716124
29/07/2017 $39.6552 $135734000 $2070518241
30/07/2017 $41.186 $106413000 $2151114194
31/07/2017 $39.9596 $64658600 $2087712573
01/08/2017 $42.969 $246313000 $2245540920
02/08/2017 $42.7949 $193222000 $2237073756
03/08/2017 $42.2427 $97943400 $2208836244
04/08/2017 $43.1727 $94788800 $2258110615
05/08/2017 $45.5158 $153749000 $2381346027
06/08/2017 $47.0317 $222983000 $2461326763
07/08/2017 $45.2528 $130687000 $2368850917
08/08/2017 $46.0057 $100418000 $2408933550
09/08/2017 $47.9658 $221759000 $2512282276
10/08/2017 $47.8448 $225901000 $2506669564
11/08/2017 $46.6118 $128896000 $2442748822
12/08/2017 $47.1134 $127003000 $2469702442
13/08/2017 $47.2444 $195020000 $2477259281
14/08/2017 $46.4346 $189839000 $2435527616
15/08/2017 $45.0496 $113234000 $2363492682
16/08/2017 $43.5603 $196450000 $2285547188
17/08/2017 $44.0519 $116527000 $2311341845
18/08/2017 $44.944 $136194000 $2359796287
19/08/2017 $46.2814 $260192000 $2430670543
20/08/2017 $45.1832 $145188000 $2373612767
21/08/2017 $46.2265 $133109000 $2429111618
22/08/2017 $46.8015 $225203000 $2460019399
23/08/2017 $46.636 $136223000 $2452082749
24/08/2017 $51.7459 $523279000 $2721550119
25/08/2017 $50.53 $313540000 $2658392515
26/08/2017 $50.5737 $142984000 $2661481794
27/08/2017 $52.072 $128066000 $2741139459
28/08/2017 $62.798 $954992000 $3306848945
29/08/2017 $62.548 $514372000 $3294775781
30/08/2017 $62.8644 $284731000 $3312577157
31/08/2017 $65.5701 $303735000 $3456272581
01/09/2017 $71.6108 $592293000 $3775776632
02/09/2017 $87.7065 $1791710000 $4625836603
03/09/2017 $78.9784 $1223910000 $4166662056
04/09/2017 $76.3702 $605691000 $4030149570
05/09/2017 $62.3368 $1002380000 $3290426629
06/09/2017 $74.1868 $1032950000 $3917035766
07/09/2017 $77.6684 $758037000 $4102138670
08/09/2017 $78.611 $432461000 $4153153348
09/09/2017 $66.3558 $976735000 $3506816597
10/09/2017 $63.4211 $432481000 $3352604708
11/09/2017 $66.5154 $600586000 $3517048826
12/09/2017 $68.6758 $371385000 $3632311641
13/09/2017 $60.7383 $488786000 $3213355653
14/09/2017 $61.0493 $429688000 $3230721774
15/09/2017 $45.9867 $981508000 $2434323548
16/09/2017 $49.8726 $1513920000 $2640771993
17/09/2017 $47.2112 $492290000 $2500559260
18/09/2017 $50.1591 $271531000 $2657458329
19/09/2017 $54.0235 $410884000 $2863017648
20/09/2017 $52.282 $249120000 $2771436529
21/09/2017 $51.2222 $161989000 $2716080582
22/09/2017 $47.6737 $232774000 $2528615783
23/09/2017 $47.2917 $213995000 $2509073315
24/09/2017 $49.1601 $128713000 $2608947762
25/09/2017 $48.3057 $82188700 $2564332593
26/09/2017 $51.763 $215876000 $2748655797
27/09/2017 $52.392 $170845000 $2782805395
28/09/2017 $55.6227 $230176000 $2955187181
29/09/2017 $51.3934 $209830000 $2731261507
30/09/2017 $53.8065 $163769000 $2860310891
01/10/2017 $54.0283 $135636000 $2872947146
02/10/2017 $54.6329 $94197100 $2905954401
03/10/2017 $53.4085 $87324600 $2841619664
04/10/2017 $52.1494 $85738700 $2775397971
05/10/2017 $50.8516 $79417800 $2707103098
06/10/2017 $51.7013 $65882400 $2753045489
07/10/2017 $51.8616 $62755700 $2762316451
08/10/2017 $52.5162 $48759000 $2797946674
09/10/2017 $52.7813 $110093000 $2812851777
10/10/2017 $50.4331 $151755000 $2688421242
11/10/2017 $50.3165 $81587600 $2682868603
12/10/2017 $50.9569 $56049400 $2717697462
13/10/2017 $58.1223 $450787000 $3100658031
14/10/2017 $59.3446 $251861000 $3166752917
15/10/2017 $68.4048 $383554000 $3651303368
16/10/2017 $64.5198 $408464000 $3445070682
17/10/2017 $62.1257 $198982000 $3318081288
18/10/2017 $57.3288 $198971000 $3062705569
19/10/2017 $60.423 $280447000 $3228925504
20/10/2017 $59.7365 $139086000 $3193086614
21/10/2017 $60.2641 $156488000 $3222154638
22/10/2017 $58.0034 $138373000 $3102103464
23/10/2017 $55.8003 $93568000 $2985038854
24/10/2017 $56.8645 $242048000 $3042831187
25/10/2017 $55.1996 $150519000 $2954527257
26/10/2017 $56.272 $97455300 $3012737175
27/10/2017 $55.501 $79694200 $2972217711
28/10/2017 $55.4739 $78832400 $2971622123
29/10/2017 $54.7685 $74281500 $2934695169
30/10/2017 $56.7746 $140511000 $3043022461
31/10/2017 $56.582 $125214000 $3033558059
01/11/2017 $55.4744 $101943000 $2974951021
02/11/2017 $52.452 $151712000 $2813609589
03/11/2017 $55.3209 $193235000 $2968205955
04/11/2017 $55.1671 $141847000 $2960800734
05/11/2017 $54.9214 $69881800 $2948465375
06/11/2017 $54.4509 $88066100 $2923945667
07/11/2017 $55.8282 $143963000 $2998648877
08/11/2017 $61.0765 $448846000 $3281440769
09/11/2017 $63.6223 $316310000 $3419069233
10/11/2017 $64.6032 $279308000 $3472756797
11/11/2017 $59.8538 $288781000 $3218451493
12/11/2017 $60.279 $278451000 $3242293324
13/11/2017 $60.1142 $336563000 $3234434454
14/11/2017 $61.8424 $217427000 $3328250199
15/11/2017 $62.8509 $173371000 $3383374399
16/11/2017 $63.8528 $189692000 $3438165660
17/11/2017 $67.7291 $516246000 $3647740874
18/11/2017 $66.3722 $254864000 $3575603699
19/11/2017 $68.8524 $150678000 $3710339348
20/11/2017 $71.969 $256297000 $3879507524
21/11/2017 $70.4877 $193486000 $3800864766
22/11/2017 $70.4639 $207921000 $3800548531
23/11/2017 $71.71 $169244000 $3868778390
24/11/2017 $74.3451 $335214000 $4011996755
25/11/2017 $79.048 $313881000 $4266865445
26/11/2017 $87.5054 $495831000 $4724629460
27/11/2017 $88.7797 $332579000 $4794883565
28/11/2017 $91.4815 $416450000 $4942446588
29/11/2017 $99.6579 $543408000 $5385820176
30/11/2017 $91.4552 $732085000 $4944146594
01/12/2017 $85.6034 $449134000 $4628981012
02/12/2017 $100.847 $595383000 $5454570498
03/12/2017 $99.8304 $352090000 $5400857898
04/12/2017 $100.873 $366596000 $5458816350
05/12/2017 $103.412 $328628000 $5597777718
06/12/2017 $103.366 $375165000 $5597205139
07/12/2017 $99.9367 $560143000 $5413411955
08/12/2017 $96.5015 $644744000 $5229267494
09/12/2017 $141.672 $1910510000 $7680235074
10/12/2017 $131.875 $1930180000 $7151315278
11/12/2017 $151.904 $1049020000 $8240212205
12/12/2017 $243.773 $4239130000 $13228008644
13/12/2017 $303.469 $6100410000 $16471594228
14/12/2017 $305.107 $3032720000 $16565321764
15/12/2017 $270.176 $2261290000 $14672983832
16/12/2017 $300.847 $2276620000 $16343455558
17/12/2017 $317.835 $1701710000 $17271768323
18/12/2017 $310.734 $1394650000 $16890694865
19/12/2017 $360.12 $2066960000 $19580276519
20/12/2017 $333.413 $2278620000 $18132585370
21/12/2017 $323.611 $1774390000 $17604182149
22/12/2017 $263.759 $1587930000 $14352052496
23/12/2017 $284.022 $2760640000 $15458787234
24/12/2017 $279.961 $1333540000 $15242044988
25/12/2017 $274.249 $1028900000 $14935225683
26/12/2017 $281.316 $762658000 $15324213156
27/12/2017 $285.195 $830941000 $15539942771
28/12/2017 $253.453 $833492000 $13814064979
29/12/2017 $255.286 $2954470000 $13917779961
30/12/2017 $231.821 $1068050000 $12641844323
31/12/2017 $229.725 $926625000 $12531115833
01/01/2018 $225.21 $714197000 $12288028091
02/01/2018 $249.839 $870879000 $13635165333
03/01/2018 $254.439 $1083460000 $13890024274
04/01/2018 $240.443 $3461360000 $13129151532
05/01/2018 $245.511 $3279770000 $13409818959
06/01/2018 $294.78 $2244930000 $16105130835
07/01/2018 $296.863 $1909850000 $16223068124
08/01/2018 $278.812 $1027700000 $15240333203
09/01/2018 $255.721 $1132580000 $13981688406
10/01/2018 $243.493 $945913000 $13316421098
11/01/2018 $234.55 $985158000 $12830572971
12/01/2018 $235.676 $1043360000 $12895632910
13/01/2018 $240.156 $697914000 $13144022021
14/01/2018 $256.189 $1092580000 $14025164964
15/01/2018 $237.881 $737358000 $13026674744
16/01/2018 $222.881 $656896000 $12208475752
17/01/2018 $174.88 $1390640000 $9581755321
18/01/2018 $188.845 $1379460000 $10349802840
19/01/2018 $190.24 $850283000 $10428929815
20/01/2018 $197.537 $535898000 $10831982512
21/01/2018 $205.038 $524790000 $11246274460
22/01/2018 $192.062 $454275000 $10537243118
23/01/2018 $180.436 $499676000 $9901990833
24/01/2018 $177.53 $446859000 $9745186805
25/01/2018 $184.628 $396642000 $10137486493
26/01/2018 $182.134 $343694000 $10003169586
27/01/2018 $175.343 $361953000 $9632995163
28/01/2018 $182.886 $291387000 $10050282157
29/01/2018 $185.968 $383403000 $10222411419
30/01/2018 $177.655 $284135000 $9768219499
31/01/2018 $162.598 $488074000 $8942850676
01/02/2018 $162.26 $301485000 $8926459380
02/02/2018 $137.057 $575314000 $7542049094
03/02/2018 $121.929 $728070000 $6711299314
04/02/2018 $163.206 $779059000 $8985846240
05/02/2018 $148.73 $991786000 $8191075431
06/02/2018 $112.112 $824803000 $6176088431
07/02/2018 $133.622 $980593000 $7363318232
08/02/2018 $146.819 $923002000 $8092631442
09/02/2018 $146.319 $802807000 $8067244388
10/02/2018 $165.641 $770042000 $9135073513
11/02/2018 $147.866 $516382000 $8156748150
12/02/2018 $154.795 $498523000 $8541333950
13/02/2018 $158.667 $524308000 $8757229691
14/02/2018 $180.975 $923317000 $9991205934
15/02/2018 $232.142 $2677560000 $12819417059
16/02/2018 $214.548 $1560030000 $11850968170
17/02/2018 $232.44 $1236390000 $12842660555
18/02/2018 $226.801 $868695000 $12534556015
19/02/2018 $218.731 $981395000 $12091768623
20/02/2018 $235.731 $874952000 $13034900792
21/02/2018 $223.063 $1856030000 $12337605195
22/02/2018 $218.617 $1021570000 $12094965445
23/02/2018 $195.671 $1050210000 $10828405384
24/02/2018 $215.925 $1065740000 $11952584116
25/02/2018 $206.697 $833550000 $11444680222
26/02/2018 $226.43 $1264910000 $12540385857
27/02/2018 $217.859 $1114160000 $12068976444
28/02/2018 $219.76 $856907000 $12177452791
01/03/2018 $204.493 $724321000 $11334389167
02/03/2018 $208.492 $668020000 $11559048370
03/03/2018 $215.342 $713533000 $11942158447
04/03/2018 $207.292 $584712000 $11498688252
05/03/2018 $211.463 $553849000 $11733312462
06/03/2018 $208.83 $600680000 $11590657347
07/03/2018 $193.056 $647458000 $10718050338
08/03/2018 $181.944 $770485000 $10103969980
09/03/2018 $164.663 $666741000 $9146610672
10/03/2018 $191.844 $882221000 $10658980743
11/03/2018 $182.294 $634645000 $10131015071
12/03/2018 $188.659 $626415000 $10487623188
13/03/2018 $180.717 $566803000 $10048787962
14/03/2018 $174.785 $437738000 $9721595204
15/03/2018 $153.293 $534768000 $8528368849
16/03/2018 $163.248 $502145000 $9084597112
17/03/2018 $160.618 $427747000 $8940705581
18/03/2018 $148.112 $431404000 $8246647492
19/03/2018 $153.977 $586833000 $8575445852
20/03/2018 $159.434 $475409000 $8881617965
21/03/2018 $173.258 $504136000 $9654156909
22/03/2018 $170.266 $441611000 $9489966817
23/03/2018 $158.309 $395111000 $8825926919
24/03/2018 $166.255 $327728000 $9271019814
25/03/2018 $159.56 $270835000 $8900042289
26/03/2018 $160.523 $236428000 $8956281358
27/03/2018 $141.948 $491925000 $7921873816
28/03/2018 $134.537 $337008000 $7510332218
29/03/2018 $123.602 $319799000 $6901721797
30/03/2018 $123.277 $567520000 $6885383450
31/03/2018 $119.105 $404052000 $6654190249
01/04/2018 $115.374 $254526000 $6447435964
02/04/2018 $118.007 $299798000 $6596428401
03/04/2018 $122.887 $275522000 $6870940227
04/04/2018 $129.68 $379278000 $7252703341
05/04/2018 $119.989 $386743000 $6712537892
06/04/2018 $114.618 $257753000 $6413836323
07/04/2018 $117.951 $243540000 $6602093371
08/04/2018 $116.104 $201699000 $6500289909
09/04/2018 $120.553 $211780000 $6751175076
10/04/2018 $114.224 $238849000 $6398424438
11/04/2018 $113.889 $205905000 $6381230592
12/04/2018 $116.238 $252486000 $6514432328
13/04/2018 $126.483 $608520000 $7090429893
14/04/2018 $125.978 $418839000 $7064082527
15/04/2018 $128.047 $245204000 $7181946582
16/04/2018 $126.592 $299429000 $7102287531
17/04/2018 $128.946 $295644000 $7236248071
18/04/2018 $135.662 $531761000 $7615072682
19/04/2018 $140.403 $379421000 $7883468774
19/04/2018 $145.334 $418060000 $8161628655
20/04/2018 $149.926 $478222000 $8421315383.838

Thông tin Coin trên Twitter Feed
[custom-twitter-feeds screenname="LitecoinProject"]

Bình luận về Coin này