Giá Bitcoin ở thời điểm hiện tại là 8,504.29 với tổng vốn hóa tương đương 144.48B. Mức giá này thay đổi 3.13% up trong vòng 24 giờ.


  • BTC
    Bitcoin(BTC)
  • Price
    8,504.29
  • 1h %
    0.27%
  • 24h %
    3.13%
  • 7d %
    5.53%
  • Market Cap
    144.48B
  • Volume
    7.39B
  • Available Supply
    16.99M BTC
  • Rank
    1


Thông tin thêm về Coin này

Bitcoin (ký hiệu: BTC, XBT) là một loại tiền mã hóa, được phát minh bởi Satoshi Nakamoto dưới dạng phần mềm mã nguồn mở từ năm 2009. Bitcoin có thể được trao đổi trực tiếp bằng thiết bị kết nối Internet mà không cần thông qua một tổ chức tài chính trung gian nào.
Bitcoin có cách hoạt động khác hẳn so với các loại tiền tệ điển hình: Không có một ngân hàng trung ương nào quản lý nó và hệ thống hoạt động dựa trên một giao thức mạng ngang hàng trên Internet.
Phí giao dịch có thể áp dụng cho giao dịch mới tùy thuộc vào nguồn tài nguyên của mạng.
Bitcoin là loại tiền mã hoá điển hình nhất, ra đời đầu tiên, và được sử dụng rộng rãi nhất trong thương mại điện tử.[4][13] Các doanh nghiệp có xu hướng muốn thanh toán bằng Bitcoin để giảm thiểu chi phí. Đến tháng 10 năm 2017, lượng tiền cơ sở của Bitcoin được định giá hơn 252 tỷ đô la Mỹ - là loại tiền mã hóa có giá trị thị trường lớn nhất.[14][15] Những biến động lớn trong giá trị của mỗi bitcoin đã tạo nên những lời chỉ trích về tính phù hợp kinh tế của Bitcoin như là một loại tiền tệ.

Dữ liệu giá

Date Price Volume Market Cap
19/04/2017 $1206.8 $235505000 $19649841680
20/04/2017 $1234.37 $343873000 $20101020499
21/04/2017 $1216.69 $271890000 $19815514616
22/04/2017 $1227.47 $242258000 $19993414330
23/04/2017 $1208.28 $261618000 $19683076941
24/04/2017 $1250.63 $236044000 $20375076365
25/04/2017 $1266.9 $231252000 $20642298495
26/04/2017 $1278.35 $321289000 $20831320466
27/04/2017 $1317.53 $433057000 $21472098664
28/04/2017 $1293.46 $509687000 $21082007530
29/04/2017 $1323.04 $445086000 $21566990144
30/04/2017 $1331.04 $382549000 $21700027644
01/05/2017 $1426.67 $712639000 $23261657469
02/05/2017 $1432.37 $501166000 $23357531541
03/05/2017 $1487.85 $542682000 $24264750510
04/05/2017 $1526.65 $853814000 $24900653822
05/05/2017 $1552.46 $1023320000 $25324193258
06/05/2017 $1573.29 $552756000 $25667379919
07/05/2017 $1573.86 $927414000 $25679847343
08/05/2017 $1684.07 $1408540000 $27481811216
09/05/2017 $1757.83 $1203470000 $28688972135
10/05/2017 $1763.08 $923262000 $28777806302
11/05/2017 $1818.65 $797232000 $29688164552
12/05/2017 $1715.23 $717774000 $28003165728
13/05/2017 $1768.69 $600023000 $28879412630
14/05/2017 $1808.45 $454364000 $29532395401
15/05/2017 $1718.25 $679001000 $28062888562
16/05/2017 $1747.61 $935486000 $28545330669
17/05/2017 $1809.24 $1075680000 $29555699409
18/05/2017 $1875.15 $887103000 $30635660656
19/05/2017 $1947.33 $1056140000 $31818690634
20/05/2017 $2044.83 $1026750000 $33416100652
21/05/2017 $2057.6 $1122950000 $33628745680
22/05/2017 $2227.25 $1908840000 $36405485920
23/05/2017 $2286.75 $1451260000 $37382787403
24/05/2017 $2451.11 $1660550000 $40074484222
25/05/2017 $2541.93 $2623840000 $41564431943
26/05/2017 $2239.76 $1815480000 $36627747178
27/05/2017 $1998.55 $1748540000 $32687184597
28/05/2017 $2106.72 $1138300000 $34460777736
29/05/2017 $2307.05 $955668000 $37742184475
30/05/2017 $2229.61 $1312960000 $36480265677
31/05/2017 $2270.23 $1708390000 $37149616916
01/06/2017 $2395.25 $1643920000 $39200421975
02/06/2017 $2441.52 $1308810000 $39962401392
03/06/2017 $2530.22 $1470680000 $41420111295
04/06/2017 $2504.82 $1410120000 $41009226142
05/06/2017 $2676.36 $1320000000 $43823018392
06/06/2017 $2860.67 $2098520000 $46846689503
07/06/2017 $2707.63 $1462030000 $44346070466
08/06/2017 $2792.38 $1311120000 $45739846194
09/06/2017 $2864.76 $1358810000 $46930784796
10/06/2017 $2853.07 $1884000000 $46744484899
11/06/2017 $2958.81 $1847690000 $48482430433
12/06/2017 $2655.9 $2490780000 $43523959635
13/06/2017 $2720.72 $1848880000 $44590864980
14/06/2017 $2509.14 $1578310000 $41127657492
15/06/2017 $2437.82 $2058230000 $39963212513
16/06/2017 $2505.1 $1260360000 $41070926617
17/06/2017 $2658.94 $1476500000 $43597873405
18/06/2017 $2526.96 $1237590000 $41438353560
19/06/2017 $2579.41 $1396790000 $42303257746
20/06/2017 $2727.2 $1862290000 $44732011660
21/06/2017 $2677.75 $1588040000 $43925374526
22/06/2017 $2709.04 $1143000000 $44443323680
23/06/2017 $2752.65 $977469000 $45164586588
24/06/2017 $2626.93 $983517000 $43106148122
25/06/2017 $2566.97 $1101100000 $42126480495
27/06/2017 $2505.78 $1663150000 $41127617718
28/06/2017 $2552.7 $1283590000 $41904995565
29/06/2017 $2577.53 $1056940000 $42316985404
30/06/2017 $2547.01 $822171000 $41820312318
01/07/2017 $2454.35 $795161000 $40304108525
02/07/2017 $2478.53 $798041000 $40707004940
03/07/2017 $2549.49 $985937000 $41877922740
04/07/2017 $2573.38 $961959000 $42275100633
05/07/2017 $2597.97 $936011000 $42684062556
06/07/2017 $2592.4 $796178000 $42597634998
07/07/2017 $2542.76 $865656000 $41786286266
08/07/2017 $2542.8 $766492000 $41792092773
09/07/2017 $2549.45 $547947000 $41905947012
10/07/2017 $2416.22 $915201000 $39721992339
11/07/2017 $2336.89 $1484050000 $38423203802
13/07/2017 $2415.78 $1085830000 $39726987538
14/07/2017 $2337.08 $766997000 $38437515388
15/07/2017 $2142.86 $936490000 $35246671995
16/07/2017 $2020.89 $941468000 $33243994155
17/07/2017 $2001.32 $1218540000 $32925840721
18/07/2017 $2181.96 $1183980000 $35901941474
19/07/2017 $2327.19 $1520640000 $38296122280
20/07/2017 $2339.63 $1200050000 $38505572049
21/07/2017 $2747.39 $2488800000 $45221934999
22/07/2017 $2698.01 $1099590000 $44414335744
23/07/2017 $2754.27 $1242350000 $45346196617
24/07/2017 $2740.85 $944216000 $45131247227
25/07/2017 $2671.66 $984261000 $43998064395
26/07/2017 $2484.1 $1371270000 $40913934332
27/07/2017 $2560.54 $802470000 $42177598961
28/07/2017 $2731.59 $919184000 $45000350239
29/07/2017 $2752.5 $1282270000 $45350360655
30/07/2017 $2662.96 $730012000 $43879922010
31/07/2017 $2763.38 $617247000 $45539844715
01/08/2017 $2846.21 $952485000 $46910128890
02/08/2017 $2707.33 $1292550000 $44626071005
03/08/2017 $2738.47 $1037850000 $45144463890
04/08/2017 $2807.78 $882470000 $46292149638
05/08/2017 $3120.68 $1601430000 $51458062775
06/08/2017 $3188.06 $1451810000 $52575451537
07/08/2017 $3233.81 $1040350000 $53336036782
08/08/2017 $3439.82 $1665470000 $56740904123
09/08/2017 $3396.91 $1699330000 $56039629337
10/08/2017 $3392.52 $1357670000 $55972678602
11/08/2017 $3493.81 $1694420000 $57649873940
12/08/2017 $3787.29 $2143050000 $62498757167
13/08/2017 $4163.18 $2857680000 $68709330879
14/08/2017 $4078.14 $2542140000 $67313574933
15/08/2017 $4325.73 $2868770000 $71407312404
16/08/2017 $4126.29 $2855360000 $68122365811
17/08/2017 $4336.02 $2070120000 $71593110225
18/08/2017 $4328.75 $2754560000 $71482272031
19/08/2017 $4036.95 $2858170000 $66671137563
20/08/2017 $4159.24 $2683480000 $68698271061
21/08/2017 $4062.09 $2228010000 $67099836769
22/08/2017 $3840.01 $3416170000 $63436531278
23/08/2017 $4123.48 $2436530000 $68124940862
24/08/2017 $4186.09 $2245860000 $69167079026
25/08/2017 $4361.01 $2055170000 $72062855593
26/08/2017 $4360.49 $1585230000 $72059329820
27/08/2017 $4343.36 $1502170000 $71783197176
28/08/2017 $4288.09 $1674820000 $70877998269
29/08/2017 $4357.22 $1778560000 $72027404288
30/08/2017 $4576.07 $2618560000 $75654220480
31/08/2017 $4610.44 $1827000000 $76231435441
01/09/2017 $4768.61 $2083070000 $78857249425
02/09/2017 $4666.59 $2985940000 $77180732010
03/09/2017 $4673.79 $2185390000 $77308459321
04/09/2017 $4318.06 $2167210000 $71433718396
05/09/2017 $4177.31 $3204620000 $69114116113
06/09/2017 $4540.31 $2282680000 $75131288239
07/09/2017 $4560.31 $1876580000 $75472501177
08/09/2017 $4647.28 $1759580000 $76921313832
09/09/2017 $4234.02 $2794060000 $70090284631
10/09/2017 $4001.24 $1484230000 $66245129626
11/09/2017 $4150.39 $1584750000 $68721950100
12/09/2017 $4286.98 $1585450000 $70992817498
13/09/2017 $3969.62 $1962620000 $65746680404
14/09/2017 $3808.14 $1958320000 $63081503983
15/09/2017 $3024.86 $3316100000 $50113384970
16/09/2017 $3695.49 $3534000000 $61231405295
17/09/2017 $3520.31 $1497320000 $58336641149
18/09/2017 $3840.3 $1643520000 $63646636005
19/09/2017 $3948.85 $1731700000 $65452236136
20/09/2017 $3933.13 $1409190000 $65198166612
21/09/2017 $3866.09 $1181390000 $64094166369
22/09/2017 $3656.18 $1421050000 $60622115130
23/09/2017 $3747.1 $1141830000 $62136004717
24/09/2017 $3698.14 $885738000 $61331525469
25/09/2017 $3773.37 $925997000 $62585914774
26/09/2017 $3910.12 $1293420000 $64860335457
27/09/2017 $3958.29 $1122560000 $65666645698
28/09/2017 $4257.35 $1976270000 $70636248260
29/09/2017 $4113.02 $1606200000 $68249808672
30/09/2017 $4260.68 $1134710000 $70709870340
01/10/2017 $4309.03 $1168300000 $71518263619
02/10/2017 $4463 $1413260000 $74081167406
03/10/2017 $4305.69 $1341360000 $71479620828
04/10/2017 $4266.12 $1100600000 $70831670196
05/10/2017 $4212.64 $1137560000 $69950200539
06/10/2017 $4403.55 $1167050000 $73127605917
07/10/2017 $4330.99 $982045000 $71930706041
08/10/2017 $4450.69 $905005000 $73928795989
09/10/2017 $4587.41 $1477140000 $76209779896
10/10/2017 $4795.02 $2042490000 $79668418171
11/10/2017 $4800.95 $1490870000 $79775403357
12/10/2017 $5163.61 $1788500000 $85812098236
13/10/2017 $5733.39 $3814840000 $95290013943
14/10/2017 $5624.95 $2177550000 $93498408270
15/10/2017 $5580.79 $1844980000 $92775817528
16/10/2017 $5577.91 $1854090000 $92740841719
17/10/2017 $5770.32 $1890190000 $95951979621
18/10/2017 $5370.6 $1994610000 $89315827747
19/10/2017 $5683.36 $2220110000 $94528269232
20/10/2017 $5642.65 $1577570000 $93864636352
21/10/2017 $6096.98 $2661950000 $101434462452
22/10/2017 $5927.49 $2191310000 $98627654297
23/10/2017 $5854.38 $1915700000 $97423539630
24/10/2017 $5664.32 $3091780000 $94273543488
25/10/2017 $5649.08 $2142470000 $94031478686
26/10/2017 $5771.14 $1698980000 $96077073049
27/10/2017 $5918.6 $2006580000 $98542174595
28/10/2017 $5786.26 $1561260000 $96346216756
29/10/2017 $5782.4 $1827520000 $96289681280
30/10/2017 $6158.67 $2584640000 $102566644146
31/10/2017 $6149.84 $1615080000 $102431888786
01/11/2017 $6541.67 $2759650000 $108968600692
02/11/2017 $7041.06 $3573380000 $117300623562
03/11/2017 $7408.09 $4573870000 $123428780321
04/11/2017 $7177.99 $2894050000 $119605052872
05/11/2017 $7466.15 $2119000000 $124420119576
06/11/2017 $7363.14 $2833610000 $122717404653
07/11/2017 $7236.39 $2931650000 $120616691249
08/11/2017 $7370.92 $2515750000 $122873509124
09/11/2017 $7216.27 $4728420000 $120307668965
10/11/2017 $7123.02 $3299990000 $118766471748
11/11/2017 $6725.1 $5278240000 $112140033735
12/11/2017 $6249.22 $8705350000 $104210899106
13/11/2017 $6476.29 $6934550000 $108006137488
14/11/2017 $6574.67 $5191210000 $109658177992
15/11/2017 $6967.54 $3368870000 $116222831334
16/11/2017 $7502.62 $4200370000 $125162083019
17/11/2017 $7783.6 $5921250000 $129865373013
18/11/2017 $7791.17 $4233020000 $129992648476
19/11/2017 $7771.26 $2786820000 $129689017231
20/11/2017 $8033.48 $3231430000 $134079680949
21/11/2017 $8103.11 $4488030000 $135260353364
22/11/2017 $8247.93 $3349840000 $137695273583
23/11/2017 $8170.44 $4201110000 $136415708850
24/11/2017 $8181.19 $4995820000 $136612063151
25/11/2017 $8486.06 $4426750000 $141718687060
26/11/2017 $8967.18 $4528140000 $149771185437
27/11/2017 $9515.11 $6121340000 $158941824706
28/11/2017 $9952.88 $5306720000 $166274923290
29/11/2017 $10919.5 $8935820000 $182446139896
30/11/2017 $10295.8 $10577500000 $172047059869
01/12/2017 $10171.3 $7711020000 $169987973305
02/12/2017 $11306.8 $6885770000 $188990470981
03/12/2017 $11214.4 $4687400000 $187468175412
04/12/2017 $11463.3 $7067710000 $191655623424
05/12/2017 $11744.6 $6601370000 $196384099135
06/12/2017 $12996.1 $9164000000 $217343033523
07/12/2017 $15316.4 $13911900000 $256179043120
08/12/2017 $15998.8 $23481200000 $267621718865
09/12/2017 $15430.2 $15176900000 $258142616940
10/12/2017 $14166.6 $15172900000 $237033596209
11/12/2017 $16813.6 $13391500000 $281358782400
12/12/2017 $16964.9 $11955200000 $283925618223
13/12/2017 $17062 $14605600000 $285586093494
14/12/2017 $16595.2 $13774400000 $277810286080
15/12/2017 $17906.1 $15649100000 $299796012817
16/12/2017 $18042.8 $10762800000 $302121724230
17/12/2017 $19768.4 $14819200000 $331060900590
18/12/2017 $19048.8 $13101400000 $319053341985
19/12/2017 $18482 $16038800000 $309597526600
20/12/2017 $17427.1 $21393700000 $291958820365
21/12/2017 $16716.5 $18855000000 $280083285850
22/12/2017 $14534.6 $19432700000 $243549199315
23/12/2017 $14770.9 $17811200000 $247536458538
24/12/2017 $13564.6 $12670700000 $227345069805
25/12/2017 $14123.4 $11297400000 $236736600280
26/12/2017 $15489.4 $12526000000 $259659066182
27/12/2017 $16042.8 $12462400000 $268966959123
28/12/2017 $14363.5 $12311700000 $240840517699
29/12/2017 $14373.3 $11324400000 $241030352169
30/12/2017 $13505.2 $14823300000 $226500098390
31/12/2017 $13117.2 $12948600000 $220020698340
01/01/2018 $13835.9 $10880500000 $232102065065
02/01/2018 $13846.5 $16330500000 $232308089095
03/01/2018 $14911.4 $17156500000 $250202287386
04/01/2018 $15013.6 $19006200000 $251949602380
05/01/2018 $16920.5 $22215200000 $283984145758
06/01/2018 $17176 $21386900000 $288304518912
07/01/2018 $17088.9 $16322500000 $286878627082
08/01/2018 $15457.2 $16290100000 $259517500110
09/01/2018 $14673.2 $17493300000 $246384670970
10/01/2018 $14049.4 $17800300000 $235940355075
11/01/2018 $13625.8 $17110200000 $228856552285
12/01/2018 $14078 $14099600000 $236483468786
13/01/2018 $14356.8 $12225300000 $241196565801
14/01/2018 $13801 $11712700000 $231886292737
15/01/2018 $13900.4 $11169100000 $233580403344
16/01/2018 $11911.5 $14771500000 $200181393337
17/01/2018 $10065.5 $15871600000 $169182051336
18/01/2018 $11459.9 $18489200000 $192642489006
19/01/2018 $11869.6 $14158900000 $199552011940
20/01/2018 $12740.1 $12179100000 $214217927326
21/01/2018 $11908.6 $10233500000 $200263353620
22/01/2018 $11816.1 $9175830000 $198733650680
23/01/2018 $10455.3 $10442600000 $175870692360
24/01/2018 $11092.4 $9340950000 $186610074098
25/01/2018 $11416.2 $11185400000 $192082839284
26/01/2018 $10678.7 $8892030000 $179693816654
27/01/2018 $11270.6 $8192930000 $189677007357
28/01/2018 $11791.2 $8513190000 $198458276760
29/01/2018 $11382.8 $7693140000 $191606239853
30/01/2018 $11017.7 $6688800000 $185484356712
31/01/2018 $10229.5 $10179500000 $172232679829
01/02/2018 $9559.68 $7443660000 $160970910672
02/02/2018 $8235.67 $10697300000 $138693830093
03/02/2018 $8762.81 $10173700000 $147589379987
04/02/2018 $8828.4 $6864600000 $148711528770
05/02/2018 $7785.78 $7275030000 $131167323733
06/02/2018 $6354.73 $11558900000 $107073146182
07/02/2018 $8112.83 $11904100000 $136710409787
08/02/2018 $8472.74 $10731800000 $142791299038
09/02/2018 $8316.56 $8386330000 $140172084262
10/02/2018 $8727.29 $8328580000 $147109704972
11/02/2018 $8083.17 $6603900000 $136267995571
12/02/2018 $8743.87 $6112350000 $147423396974
13/02/2018 $8535.08 $6013730000 $143920755150
14/02/2018 $8866.74 $5933900000 $149531469782
15/02/2018 $9680.95 $9052380000 $163281197085
16/02/2018 $9824.82 $8071220000 $165725181657
17/02/2018 $10795.1 $8030680000 $182113736418
18/02/2018 $10638.9 $9239760000 $179499786772
19/02/2018 $10962.5 $7435480000 $184981225000
20/02/2018 $11511 $8874460000 $194256896382
21/02/2018 $11211.6 $10264200000 $189228263640
22/02/2018 $10400.6 $8335170000 $175561212747
23/02/2018 $10270.2 $8474090000 $173379585602
24/02/2018 $9859.79 $7276890000 $166468257454
25/02/2018 $9682.38 $5847100000 $163492553668
26/02/2018 $9762.69 $6048010000 $164866695173
27/02/2018 $10743 $8001430000 $181442415966
28/02/2018 $10581.4 $7142530000 $178734786936
01/03/2018 $10704.8 $6651240000 $180839526297
02/03/2018 $11028 $8307660000 $186321500736
03/03/2018 $11428.4 $6896660000 $193111103290
04/03/2018 $11259 $6013020000 $190270344600
05/03/2018 $11520.9 $6372010000 $194720629600
06/03/2018 $10920.8 $6547280000 $184598650720
07/03/2018 $10593.1 $6887020000 $179079798257
08/03/2018 $9922.85 $9333610000 $167768720879
09/03/2018 $9033.74 $8498490000 $152753424812
10/03/2018 $9345.65 $6376740000 $158045455356
11/03/2018 $9288.93 $5782930000 $157101118634
12/03/2018 $9833.18 $6095220000 $166326273064
13/03/2018 $9180.36 $6986680000 $155303112739
14/03/2018 $8729.07 $5585570000 $147684184904
15/03/2018 $8326 $7504760000 $140879974762
16/03/2018 $8489.05 $5777800000 $143654777136
17/03/2018 $8018.7 $4562170000 $135711181101
18/03/2018 $7643.51 $4809170000 $129375097420
19/03/2018 $8575.86 $7315490000 $145172904179
20/03/2018 $8584.83 $6333840000 $145339128710
21/03/2018 $9085.75 $6271480000 $153836393729
22/03/2018 $8727.79 $5836300000 $147791159186
23/03/2018 $8360.62 $5170000000 $141587308715
24/03/2018 $8899.52 $6253940000 $150731277034
25/03/2018 $8572 $4868140000 $145198965000
26/03/2018 $8183.49 $5161060000 $138632616932
27/03/2018 $8010.19 $5860850000 $135711538668
28/03/2018 $8064.71 $5176040000 $136650155958
29/03/2018 $7559.62 $5190980000 $128105320520
30/03/2018 $7033.9 $7209540000 $119210621606
31/03/2018 $7149.17 $5367970000 $121176908726
01/04/2018 $6727 $3793850000 $114033581375
02/04/2018 $7053.9 $4935070000 $119588293650
03/04/2018 $7446.84 $5101090000 $126265357324
04/04/2018 $7119.93 $4943720000 $120735408422
05/04/2018 $6691.47 $5696440000 $113482225608
06/04/2018 $6624.28 $4297160000 $112355154999
07/04/2018 $6888.7 $3617200000 $116854822939
08/04/2018 $7085.22 $3986810000 $120202967888
09/04/2018 $6761.73 $4546690000 $114729146645
10/04/2018 $6768.72 $4158740000 $114857732808
11/04/2018 $6929.58 $4317310000 $117603890969
12/04/2018 $7659.16 $8071340000 $130000645991
13/04/2018 $8176.08 $8027730000 $138791206422
14/04/2018 $7907.59 $6353680000 $134248634149
15/04/2018 $8323.13 $5198750000 $141318632348
16/04/2018 $7935.35 $5422660000 $134749186431
17/04/2018 $8095.19 $5808580000 $137478482735
18/04/2018 $8097.22 $6813620000 $137529556992
19/04/2018 $8228.22 $7317790000 $139772049056
19/04/2018 $8242.52 $7157340000 $140020319536
20/04/2018 $8484.24 $7389850000 $144140339912.88

Thông tin Coin trên Twitter Feed
[custom-twitter-feeds screenname="bitcoin"]

Bình luận về Coin này