Giá Bitcoin Cash ở thời điểm hiện tại là 1,078.07 với tổng vốn hóa tương đương 18.42B. Mức giá này thay đổi 12.44% up trong vòng 24 giờ.


  • BCH
    Bitcoin Cash(BCH)
  • Price
    1,078.07
  • 1h %
    0.73%
  • 24h %
    12.44%
  • 7d %
    41.43%
  • Market Cap
    18.42B
  • Volume
    891.26M
  • Available Supply
    17.08M BCH
  • Rank
    4


Thông tin thêm về Coin này

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Dữ liệu giá

Date Price Volume Market Cap
23/07/2017 $555.886 $40740 $0
24/07/2017 $509.844 $186482 $0
25/07/2017 $452.139 $632952 $0
26/07/2017 $483.248 $2133460 $0
27/07/2017 $395.569 $685311 $0
28/07/2017 $400.53 $1046110 $0
29/07/2017 $379.178 $878154 $0
30/07/2017 $349.022 $493270 $0
31/07/2017 $287.574 $882070 $0
01/08/2017 $310.257 $3595900 $0
02/08/2017 $473.034 $366633000 $7796599604
03/08/2017 $431.506 $290065000 $7112286857
04/08/2017 $267.762 $192352000 $4413464146
05/08/2017 $232.885 $162997000 $3838631810
06/08/2017 $208.372 $114802000 $3434689443
07/08/2017 $276.368 $188390000 $4555753750
08/08/2017 $351.241 $396401000 $5790194713
09/08/2017 $324.073 $197161000 $5342651274
10/08/2017 $292.313 $146098000 $4819437509
11/08/2017 $330.97 $233000000 $5457070594
12/08/2017 $324.909 $136402000 $5357400132
13/08/2017 $310.706 $125673000 $5123510869
14/08/2017 $298.056 $146444000 $4915263850
15/08/2017 $298.376 $134685000 $4920910234
16/08/2017 $305.481 $105117000 $5038458510
17/08/2017 $357.907 $281392000 $5903434377
18/08/2017 $554.956 $2115230000 $9154165706
19/08/2017 $894.351 $4261880000 $14753392966
20/08/2017 $721.542 $1793510000 $11906056310
21/08/2017 $605.279 $1246150000 $9992543445
22/08/2017 $662.959 $1361960000 $10952762212
23/08/2017 $666.029 $642292000 $11005046927
24/08/2017 $642.631 $373125000 $10621348937
25/08/2017 $635.922 $410136000 $10515916203
26/08/2017 $627.064 $213381000 $10374907131
27/08/2017 $617.799 $377203000 $10223391909
28/08/2017 $599.609 $217843000 $9923356562
29/08/2017 $568.761 $265570000 $9413883239
30/08/2017 $561.817 $542581000 $9299658483
31/08/2017 $590.484 $301265000 $9774783563
01/09/2017 $630.328 $325686000 $10435245501
02/09/2017 $576.143 $389297000 $9539156440
03/09/2017 $600.567 $287602000 $9944548726
04/09/2017 $512.575 $353091000 $8488280443
05/09/2017 $529.23 $339414000 $8764875721
06/09/2017 $633.842 $661976000 $10498435968
07/09/2017 $647.091 $1043690000 $10719523467
08/09/2017 $587.264 $771370000 $9729811974
09/09/2017 $545.389 $287493000 $9037184355
10/09/2017 $536.214 $346258000 $8886131705
11/09/2017 $536.469 $233078000 $8891437206
12/09/2017 $518.996 $262525000 $8603124219
13/09/2017 $514.494 $343710000 $8529628815
14/09/2017 $416.277 $253886000 $6902314954
15/09/2017 $381.03 $714667000 $6318682407
16/09/2017 $421.348 $332649000 $6988161917
17/09/2017 $428.386 $248884000 $7105868839
18/09/2017 $460.984 $430740000 $7648335363
19/09/2017 $503.076 $479196000 $8348590239
20/09/2017 $492.623 $982539000 $8176864443
21/09/2017 $437.317 $286778000 $7259194343
22/09/2017 $406.788 $284478000 $6753890994
23/09/2017 $424.629 $207690000 $7052201276
24/09/2017 $423.96 $113989000 $7042595641
25/09/2017 $444.449 $301693000 $7384431245
26/09/2017 $447.994 $165549000 $7444960289
27/09/2017 $449.825 $163877000 $7477114851
28/09/2017 $454.066 $325118000 $7548359129
29/09/2017 $438.561 $162564000 $7290714812
30/09/2017 $440.55 $126387000 $7325795812
01/10/2017 $422.549 $165831000 $7031394943
02/10/2017 $413.747 $231267000 $6888510005
03/10/2017 $399.675 $134381000 $6654308977
04/10/2017 $364.311 $208452000 $6067986785
05/10/2017 $356.591 $282320000 $5944773134
06/10/2017 $368.661 $201464000 $6147150287
07/10/2017 $357.711 $102145000 $5965157336
08/10/2017 $354.764 $149192000 $5916518960
09/10/2017 $316.841 $248342000 $5284373210
10/10/2017 $313.8 $419499000 $5234105550
11/10/2017 $313.886 $169403000 $5235936289
12/10/2017 $315.594 $231540000 $5265200664
13/10/2017 $316.469 $304455000 $5284846374
14/10/2017 $319.84 $159806000 $5341635846
15/10/2017 $311.637 $148699000 $5204813146
16/10/2017 $314.177 $115506000 $5247419598
17/10/2017 $354.923 $857728000 $5928128026
18/10/2017 $321.548 $530336000 $5370960940
19/10/2017 $330.28 $233611000 $5517286115
20/10/2017 $327.787 $155330000 $5476169418
21/10/2017 $321.074 $134947000 $5364400042
22/10/2017 $340.686 $357404000 $5692147619
23/10/2017 $316.884 $182557000 $5294755340
24/10/2017 $332.033 $279873000 $5548503853
25/10/2017 $328.162 $150984000 $5484575608
26/10/2017 $337.7 $241236000 $5644545747
27/10/2017 $357.822 $447849000 $5986040020
28/10/2017 $386.623 $615420000 $6473823321
29/10/2017 $472.804 $2049340000 $7919360619
30/10/2017 $453.612 $955713000 $7598205125
31/10/2017 $446.672 $357162000 $7482392507
01/11/2017 $494.336 $915067000 $8281345302
02/11/2017 $573.777 $1581210000 $9612737108
03/11/2017 $679.284 $1851090000 $11382651604
04/11/2017 $623.903 $1316470000 $10457316170
05/11/2017 $580.447 $623212000 $9730410351
06/11/2017 $623.405 $945967000 $10452195251
07/11/2017 $614.701 $433657000 $10307944120
08/11/2017 $618.542 $515967000 $10374093642
09/11/2017 $630.591 $806737000 $10577336374
10/11/2017 $860.1 $3424790000 $14430854561
11/11/2017 $1257.57 $5784190000 $21109931571
12/11/2017 $1412.42 $8299170000 $23726961096
13/11/2017 $1312.67 $4661230000 $22053266209
14/11/2017 $1345.78 $2924830000 $22612249760
15/11/2017 $1227.05 $1304420000 $20619700976
16/11/2017 $1020.72 $1977660000 $17153480298
17/11/2017 $1118.49 $3152870000 $18798824939
18/11/2017 $1260.16 $3235700000 $21182517752
19/11/2017 $1163.74 $1317430000 $19563414938
20/11/2017 $1186.86 $801898000 $19954098585
21/11/2017 $1200.96 $850758000 $20193421824
22/11/2017 $1317.04 $1382590000 $22147706826
23/11/2017 $1543.86 $3641120000 $25965197129
24/11/2017 $1715.23 $3400890000 $28850383003
25/11/2017 $1606.93 $1700230000 $27031455074
26/11/2017 $1605.37 $1023810000 $27007942195
27/11/2017 $1644.58 $1931710000 $27670551874
28/11/2017 $1563.63 $1293240000 $26311358373
29/11/2017 $1609.31 $2040890000 $27082896942
30/11/2017 $1287.61 $1617880000 $21671168390
01/12/2017 $1475.53 $1078640000 $24836379177
02/12/2017 $1456.01 $644714000 $24510545140
03/12/2017 $1642.4 $1329550000 $27651323220
04/12/2017 $1525.48 $861876000 $25685727144
05/12/2017 $1538.71 $1002920000 $25911164746
06/12/2017 $1485.67 $1064310000 $25020837021
07/12/2017 $1337.16 $1331950000 $22521200872
08/12/2017 $1475.63 $2577850000 $24856489324
09/12/2017 $1369.89 $1000220000 $23077663525
10/12/2017 $1332.12 $937748000 $22443591063
11/12/2017 $1431.22 $894345000 $24115949658
12/12/2017 $1572.96 $1351200000 $26507109018
13/12/2017 $1611.2 $1306400000 $27154641160
14/12/2017 $1854.66 $2473440000 $31261499829
15/12/2017 $1762.91 $1485520000 $29717484051
16/12/2017 $1799.82 $1063810000 $30342917904
17/12/2017 $1840.77 $1034770000 $31036670739
18/12/2017 $2229.74 $2298310000 $37599687543
19/12/2017 $2474.64 $2593900000 $41733287883
20/12/2017 $4091.7 $12183500000 $69013578682
21/12/2017 $3205.14 $4802510000 $54065583576
22/12/2017 $2543.69 $3622990000 $42912145688
23/12/2017 $3375.87 $3281500000 $56957594243
24/12/2017 $2686.7 $1721040000 $45334569790
25/12/2017 $2970.75 $1390700000 $50132743087
26/12/2017 $2984.39 $1395720000 $50368408042
27/12/2017 $2839.73 $1425220000 $47932051146
28/12/2017 $2534.92 $2411010000 $42791414163
29/12/2017 $2772.86 $3082220000 $46812947593
30/12/2017 $2417.64 $1417840000 $40820612359
31/12/2017 $2557.5 $1334480000 $43186616343
01/01/2018 $2415.04 $905157000 $40785316272
02/01/2018 $2809.64 $1687730000 $47454819600
03/01/2018 $2647.11 $2968810000 $44713824009
04/01/2018 $2465.92 $7046980000 $41657711280
05/01/2018 $2499.36 $2091350000 $42227030862
06/01/2018 $2788.63 $1646840000 $47119376536
07/01/2018 $2846.29 $1669340000 $48098600823
08/01/2018 $2394.68 $1350380000 $40471199539
09/01/2018 $2447.7 $1138880000 $41372157461
10/01/2018 $2744.81 $1933210000 $46399023062
11/01/2018 $2559.83 $2419630000 $43276837956
12/01/2018 $2546.44 $1142140000 $43054698232
13/01/2018 $2744.38 $1294470000 $46407191362
14/01/2018 $2567.73 $983247000 $43424358474
15/01/2018 $2470.83 $1408300000 $41789858153
16/01/2018 $1862.14 $1436270000 $31498214483
17/01/2018 $1518.81 $1388680000 $25693518918
18/01/2018 $1854.24 $1218980000 $31371423000
19/01/2018 $1765.85 $813417000 $29878998705
20/01/2018 $1951.82 $828669000 $33029015210
21/01/2018 $1772.81 $1001740000 $30003102920
22/01/2018 $1605.4 $575038000 $27172839860
23/01/2018 $1685.27 $662138000 $28527723913
24/01/2018 $1632.8 $489522000 $27642344730
25/01/2018 $1651.11 $531966000 $27955686409
26/01/2018 $1622.95 $605673000 $27481554358
27/01/2018 $1644.78 $442122000 $27854164262
28/01/2018 $1720.45 $574019000 $29139025088
29/01/2018 $1673.09 $385715000 $28339509483
30/01/2018 $1515.15 $495326000 $25667455393
31/01/2018 $1479.19 $823930000 $25060418490
01/02/2018 $1279.32 $623144000 $21676798080
02/02/2018 $1195.98 $971622000 $20266494039
03/02/2018 $1249.42 $424392000 $21174436125
04/02/2018 $1171.97 $617270000 $19863939274
05/02/2018 $912.385 $458191000 $15465815325
06/02/2018 $898.2 $815471000 $15227072325
07/02/2018 $1028.87 $892197000 $17444195049
08/02/2018 $1279.75 $2094760000 $21700368818
09/02/2018 $1300.65 $1345550000 $22056894185
10/02/2018 $1224.05 $720196000 $20760301116
11/02/2018 $1256.18 $702870000 $21307466480
12/02/2018 $1261.65 $423130000 $21402614829
13/02/2018 $1243.37 $482219000 $21094316024
14/02/2018 $1345.58 $598359000 $22831095010
15/02/2018 $1381.27 $513533000 $23439185011
16/02/2018 $1489.68 $875574000 $25281564111
17/02/2018 $1535.07 $668696000 $26054416907
18/02/2018 $1524.22 $917900000 $25873024812
19/02/2018 $1525.48 $570487000 $25897234946
20/02/2018 $1519.57 $743981000 $25799354433
21/02/2018 $1323.34 $691149000 $22470213949
22/02/2018 $1206.01 $475057000 $20479979416
23/02/2018 $1255.66 $498072000 $21325627176
24/02/2018 $1183.86 $383722000 $20108380038
25/02/2018 $1175.37 $368433000 $19966186495
26/02/2018 $1250.19 $477830000 $21239415400
27/02/2018 $1251.92 $421915000 $21271028442
28/02/2018 $1225.05 $380104000 $20816631498
01/03/2018 $1294.08 $470461000 $21992080800
02/03/2018 $1280.93 $420974000 $21770814373
03/03/2018 $1277.43 $373556000 $21713467718
04/03/2018 $1272.88 $363747000 $21638466759
05/03/2018 $1276.38 $351668000 $21700518162
06/03/2018 $1184.51 $378697000 $20140712140
07/03/2018 $1076.72 $434460000 $18309758190
08/03/2018 $1038.92 $459861000 $17668951399
09/03/2018 $999.778 $459444000 $17005086532
10/03/2018 $1008.13 $394635000 $17148996991
11/03/2018 $1129.12 $502831000 $19209097544
12/03/2018 $1041.85 $428178000 $17726296362
13/03/2018 $1059.9 $462397000 $18035218653
14/03/2018 $962.755 $393973000 $16383984073
15/03/2018 $934.681 $389392000 $15907850013
16/03/2018 $1019.16 $475444000 $17347593721
17/03/2018 $939.659 $409411000 $15995991343
18/03/2018 $873.242 $390894000 $14866999627
19/03/2018 $967.748 $435192000 $16477724227
20/03/2018 $1055.39 $497908000 $17971748192
21/03/2018 $1026.08 $401481000 $17474514354
22/03/2018 $1001.57 $343620000 $17058915514
23/03/2018 $1005.84 $303436000 $17133516279
24/03/2018 $1015.71 $267198000 $17303445114
25/03/2018 $981.599 $238665000 $16724127932
26/03/2018 $888.959 $320086000 $15147250200
27/03/2018 $888.344 $355564000 $15138425564
28/03/2018 $861.178 $335299000 $14676981300
29/03/2018 $737.528 $402440000 $12570814434
30/03/2018 $689.191 $472967000 $11748216847
31/03/2018 $697.912 $310630000 $11898152082
01/04/2018 $658.853 $331813000 $11233468356
02/04/2018 $668.769 $268272000 $11403690155
03/04/2018 $714.857 $313370000 $12190876399
04/04/2018 $656.969 $285508000 $11204934779
05/04/2018 $640.431 $242076000 $10923911620
06/04/2018 $606.593 $224412000 $10347839657
07/04/2018 $652.317 $230326000 $11129082489
08/04/2018 $652.747 $204225000 $11137471209
09/04/2018 $631.179 $252681000 $10770651478
10/04/2018 $649.973 $220337000 $11092544838
11/04/2018 $653.58 $243479000 $11155246251
12/04/2018 $712.535 $386994000 $12162723062
13/04/2018 $761.492 $404215000 $12999867789
14/04/2018 $739.518 $285813000 $12626077377
15/04/2018 $777.15 $324438000 $13270001394
16/04/2018 $758.065 $376075000 $12945390722
17/04/2018 $760.149 $331457000 $12982442243
18/04/2018 $882.282 $598373000 $15070049300
19/04/2018 $959.467 $660652000 $16390226954
19/04/2018 $960.693 $660558000 $16411206293
20/04/2018 $1078.07 $891263000 $18417882638.75

Thông tin Coin trên Twitter Feed
[custom-twitter-feeds screenname="bitcolncash"]

Bình luận về Coin này