# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,484.24-0.07%2.9%5.27%144.14B7.39B16.99M BTC
2(ETH)
Ethereum
587.760.17%6.64%14.98%58.15B2.59B98.94M ETH
3(XRP)
Ripple
0.870.6%17.62%30.58%33.90B1.98B39.12B XRP
4(BCH)
Bitcoin Cash
1,078.070.73%12.44%41.43%18.42B891.26M17.08M BCH
5(EOS)
EOS
10.721.98%14.93%18.64%8.63B1.00B804.98M EOS
6(LTC)
Litecoin
149.980.0%5.42%15.17%8.42B478.22M56.17M LTC
7(ADA)
Cardano
0.2869240.49%5.99%35.8%7.44B287.52M25.93B ADA
8(XLM)
Stellar
0.369537-0.69%2.68%44.39%6.86B144.40M18.57B XLM
9(MIOTA)
IOTA
1.920.42%11.47%34.58%5.35B94.90M2.78B MIOTA
10(NEO)
NEO
75.24-0.48%2.74%14.05%4.89B164.55M65.00M NEO
11(XMR)
Monero
251.17-0.12%6.62%28.0%4.01B98.36M15.95M XMR
12(DASH)
Dash
439.33-0.15%4.39%17.23%3.52B105.46M8.02M DASH
13(XEM)
NEM
0.389080-0.28%1.95%31.41%3.50B50.47M9.00B XEM
14(TRX)
TRON
0.051426-0.04%3.47%27.0%3.38B409.19M65.75B TRX
15(USDT)
Tether
1.00-0.39%-0.17%-0.32%2.28B3.00B2.29B USDT
16(VEN)
VeChain
3.75-0.29%2.94%10.1%1.97B84.98M525.77M VEN
17(ETC)
Ethereum Classic
18.86-0.3%4.2%15.65%1.91B227.47M101.27M ETC
18(QTUM)
Qtum
19.170.15%4.72%16.1%1.70B214.90M88.54M QTUM
19(OMG)
OmiseGO
15.74-0.3%1.14%16.99%1.61B117.84M102.04M OMG
20(BNB)
Binance Coin
12.291.08%0.15%-6.94%1.40B79.73M114.04M BNB
21(ICX)
ICON
3.310.66%1.65%25.95%1.28B48.41M387.23M ICX
22(LSK)
Lisk
11.890.02%2.73%16.8%1.25B30.38M105.05M LSK
23(BTG)
Bitcoin Gold
64.090.26%9.64%36.36%1.09B46.87M16.95M BTG
24(XVG)
Verge
0.071179-0.08%2.54%-25.42%1.06B171.77M14.90B XVG
25(ONT)
Ontology
4.24-1.06%-4.21%-7.72%1.02B65.40M241.24M ONT
26(ZEC)
Zcash
269.861.48%5.87%17.12%1.01B72.80M3.74M ZEC
27(PPT)
Populous
26.30-1.26%6.95%67.4%973.02M5.85M37.00M PPT
28(BCN)
Bytecoin
0.0051480.04%9.63%64.98%946.48M7.61M183.85B BCN
29(NANO)
Nano
7.03-0.06%1.39%7.77%936.94M23.74M133.25M NANO
30(BTM)
Bytom
0.950.31%1.92%-2.03%936.25M82.79M987.00M BTM
31(STEEM)
Steem
3.08-0.41%0.2%11.22%784.41M25.86M254.37M STEEM
32(BTCP)
Bitcoin Private
33.560.2%4.29%7.36%684.74M731,20720.40M BTCP
33(WAN)
Wanchain
6.421.13%0.76%-1.85%681.29M26.69M106.15M WAN
34(BTS)
BitShares
0.2575411.39%9.32%30.15%674.13M38.83M2.62B BTS
35(BCD)
Bitcoin Diamond
4.332.52%20.16%58.78%663.15M30.65M153.20M BCD
36(SC)
Siacoin
0.0195350.1%0.19%29.15%662.47M25.14M33.91B SC
37(DOGE)
Dogecoin
0.0057940.3%1.24%40.0%661.05M22.24M114.10B DOGE
38(STRAT)
Stratis
5.750.23%1.03%19.51%568.22M12.68M98.82M STRAT
39(MKR)
Maker
881.960.42%7.36%23.51%545.25M317,604618,228 MKR
40(WAVES)
Waves
5.210.09%1.56%16.11%521.04M32.34M100.00M WAVES
41(ZIL)
Zilliqa
0.071399-0.55%5.38%23.46%520.07M23.27M7.28B ZIL
42(DGD)
DigixDAO
259.040.55%3.26%5.49%518.08M13.42M2.00M DGD
43(RHOC)
RChain
1.42-0.8%19.98%19.11%509.29M742,088359.78M RHOC
44(SNT)
Status
0.144555-0.16%6.43%22.58%501.68M80.49M3.47B SNT
45(ZRX)
0x
0.93-1.85%2.58%30.64%488.44M11.95M524.15M ZRX
46(AE)
Aeternity
2.01-0.42%4.44%10.53%469.47M16.99M233.02M AE
47(DCR)
Decred
63.40-0.65%2.02%3.85%453.02M13.16M7.15M DCR
48(LRC)
Loopring
0.780.29%3.32%24.19%444.90M27.54M572.07M LRC
49(REP)
Augur
39.47-0.09%2.16%31.82%434.12M9.77M11.00M REP
50(BAT)
Basic Attention Token
0.4169741.39%13.5%65.67%416.97M17.77M1.00B BAT
51(AION)
Aion
3.26-0.04%1.67%11.62%407.86M12.28M125.14M AION
52(KMD)
Komodo
3.89-0.23%1.23%17.17%404.85M5.85M104.05M KMD
53(WTC)
Waltonchain
12.69-0.93%2.87%14.08%395.15M5.41M31.14M WTC
54(ARDR)
Ardor
0.3785120.01%-0.17%27.61%378.13M7.40M999.00M ARDR
55(GNT)
Golem
0.445790-0.46%0.01%-11.89%371.91M25.70M834.26M GNT
56(DGB)
DigiByte
0.0348180.72%-0.16%22.71%353.12M7.02M10.14B DGB
57(IOST)
IOStoken
0.040267-0.73%3.71%12.89%338.24M77.25M8.40B IOST
58(MITH)
Mithril
1.110.74%7.01%57.24%337.97M171.55M304.63M MITH
59(HSR)
Hshare
7.720.68%4.86%8.2%331.25M37.76M42.89M HSR
60(ARK)
Ark
3.090.53%0.43%16.82%315.76M5.36M102.03M ARK
61(PIVX)
PIVX
5.530.06%8.3%21.86%310.08M21.23M56.03M PIVX
62(DRGN)
Dragonchain
1.23-0.04%7.55%38.82%292.21M3.27M238.42M DRGN
63(ELF)
aelf
1.11-0.22%-0.83%5.0%278.60M66.44M250.00M ELF
64(CNX)
Cryptonex
5.941.45%6.69%7.04%268.67M1.59M45.23M CNX
65(SUB)
Substratum
0.70-0.08%-1.03%26.11%268.48M11.09M383.02M SUB
66(NPXS)
Pundi X
0.0049250.75%6.8%473.7%264.35M17.37M53.68B NPXS
67(QASH)
QASH
0.740.45%5.33%16.91%258.64M4.67M350.00M QASH
68(KCS)
KuCoin Shares
3.37-0.54%4.94%1.96%255.06M882,25675.73M KCS
69(FCT)
Factom
29.07-0.49%1.8%8.39%254.24M3.23M8.75M FCT
70(CENNZ)
Centrality
0.366127-0.06%2.44%18.4%247.77M440,499676.72M CENNZ
71(VERI)
Veritaseum
119.41-2.02%4.71%12.11%243.19M543,7692.04M VERI
72(SYS)
Syscoin
0.451918-0.32%1.15%32.35%240.61M8.38M532.43M SYS
73(MONA)
MonaCoin
4.08-1.38%3.03%9.47%240.16M3.83M58.91M MONA
74(GAS)
Gas
23.65-0.46%4.87%24.94%239.52M6.34M10.13M GAS
75(ETHOS)
Ethos
3.100.01%4.67%25.69%236.56M10.38M76.40M ETHOS
76(RDD)
ReddCoin
0.0078850.17%-2.63%39.79%227.16M25.66M28.81B RDD
77(WAX)
WAX
0.359159-3.99%-9.98%62.53%222.53M19.02M619.58M WAX
78(MCO)
Monaco
13.80-0.1%-1.33%103.21%217.96M127.00M15.79M MCO
79(FUN)
FunFair
0.046006-1.0%3.43%19.49%217.31M3.48M4.72B FUN
80(KNC)
Kyber Network
1.61-0.2%3.65%21.35%215.57M14.58M134.13M KNC
81(NXT)
Nxt
0.208115-0.77%-0.5%24.45%207.91M6.72M999.00M NXT
82(DCN)
Dentacoin
0.0006387.19%18.75%74.3%207.37M283,904325.23B DCN
83(GXS)
GXChain
3.441.11%5.76%11.83%206.11M12.32M60.00M GXS
84(ELA)
Elastos
40.590.85%4.48%-0.48%205.00M18.30M5.05M ELA
85(SALT)
SALT
3.520.25%2.59%26.34%203.70M12.37M57.90M SALT
86(NAS)
Nebulas
5.72-0.83%4.11%-0.03%203.06M20.94M35.50M NAS
87(XIN)
Mixin
472.80-0.48%10.98%20.3%195.60M209,471413,717 XIN
88(SMART)
SmartCash
0.212450-0.08%-8.45%93.13%190.66M405,354897.41M SMART
89(STORM)
Storm
0.0462520.16%12.23%36.19%189.25M94.65M4.09B STORM
90(GBYTE)
Byteball Bytes
286.56-0.73%1.39%16.42%184.89M1.16M645,222 GBYTE
91(XZC)
ZCoin
40.031.12%3.22%20.04%183.11M2.71M4.57M XZC
92(ENG)
Enigma
2.44-1.0%13.63%33.89%182.65M14.51M74.84M ENG
93(R)
Revain
0.980.14%7.29%9.59%181.79M2.06M186.45M R
94(POWR)
Power Ledger
0.490007-0.91%4.15%23.87%179.29M15.48M365.89M POWR
95(KIN)
Kin
0.0002290.3%9.54%82.97%172.99M1.47M756.10B KIN
96(PAY)
TenX
1.582.12%2.94%31.78%172.47M8.28M108.96M PAY
97(MAID)
MaidSafeCoin
0.376692-0.06%4.15%10.54%170.47M1.70M452.55M MAID
98(BNT)
Bancor
3.670.22%8.1%18.6%168.86M18.79M46.04M BNT
99(LINK)
ChainLink
0.4822310.21%2.86%18.75%168.78M12.20M350.00M LINK
100(LOOM)
Loom Network
0.3092701.18%12.13%81.08%162.35M2.44M524.93M LOOM