# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,402.760.19%0.15%0.87%110.25B3.17B17.22M BTC
2(ETH)
Ethereum
297.750.48%2.31%-7.55%30.20B1.42B101.43M ETH
3(XRP)
XRP
0.3423671.11%6.12%13.63%13.48B318.84M39.37B XRP
4(BCH)
Bitcoin Cash
564.940.87%2.41%-1.53%9.77B360.77M17.30M BCH
5(EOS)
EOS
5.180.58%3.17%2.28%4.69B594.53M906.25M EOS
6(XLM)
Stellar
0.2268782.29%1.16%2.17%4.26B59.50M18.77B XLM
7(LTC)
Litecoin
57.230.46%1.34%-4.01%3.31B202.16M57.92M LTC
8(USDT)
Tether
1.00-0.01%-0.26%-0.08%2.72B2.55B2.72B USDT
9(ADA)
Cardano
0.1006070.42%1.28%-11.01%2.61B51.15M25.93B ADA
10(XMR)
Monero
96.361.07%0.08%2.61%1.57B16.81M16.33M XMR
11(MIOTA)
IOTA
0.540.07%11.26%-0.59%1.50B45.82M2.78B MIOTA
12(TRX)
TRON
0.0219670.84%4.05%-3.39%1.44B95.99M65.75B TRX
13(ETC)
Ethereum Classic
13.310.84%1.81%-0.19%1.38B195.15M103.91M ETC
14(DASH)
Dash
156.110.65%4.01%-6.92%1.29B258.92M8.27M DASH
15(NEO)
NEO
19.241.97%6.97%3.15%1.25B70.42M65.00M NEO
16(XEM)
NEM
0.106115-0.19%0.86%-1.98%955.04M10.68M9.00B XEM
17(BNB)
Binance Coin
9.990.48%2.24%-14.54%954.25M18.98M95.51M BNB
18(XTZ)
Tezos
1.37-0.37%3.3%-9.17%831.24M1.59M607.49M XTZ
19(VET)
VeChain
0.0141970.25%15.39%54.32%787.27M35.95M55.45B VET
20(ZEC)
Zcash
141.41-0.19%-0.27%-10.55%652.05M78.96M4.61M ZEC
21(OMG)
OmiseGO
4.081.15%3.47%-0.39%572.80M48.89M140.25M OMG
22(LSK)
Lisk
3.810.44%2.57%14.55%416.47M6.48M109.23M LSK
23(QTUM)
Qtum
4.551.3%1.91%-3.08%404.56M122.74M88.83M QTUM
24(ZRX)
0x
0.750.69%2.62%-14.09%401.93M17.18M537.83M ZRX
25(ONT)
Ontology
2.330.99%14.62%54.05%352.67M155.03M151.29M ONT
26(DCR)
Decred
39.801.53%4.42%-4.12%331.05M915,3958.32M DCR
27(BTG)
Bitcoin Gold
19.080.63%4.07%-4.65%328.02M6.04M17.19M BTG
28(BCN)
Bytecoin
0.0017290.42%2.25%-5.96%317.94M2.04M183.89B BCN
29(MKR)
Maker
453.301.42%6.02%-4.98%302.91M387,820668,228 MKR
30(BTS)
BitShares
0.110401-0.36%1.88%-5.72%292.81M14.91M2.65B BTS
31(ZIL)
Zilliqa
0.0380460.92%9.58%3.31%287.93M14.15M7.57B ZIL
32(DGB)
DigiByte
0.0263590.62%2.49%-2.34%281.55M1.74M10.68B DGB
33(DOGE)
Dogecoin
0.0024090.21%0.79%-0.03%278.94M2.29M115.78B DOGE
34(AE)
Aeternity
1.100.85%2.98%-3.72%255.35M10.68M233.02M AE
35(ICX)
ICON
0.651.16%5.15%-6.05%252.37M13.39M387.43M ICX
36(STEEM)
Steem
0.910.58%0.2%-5.71%249.95M1.90M274.23M STEEM
37(NANO)
Nano
1.650.57%10.44%43.17%220.27M8.24M133.25M NANO
38(BAT)
Basic Attention Token
0.2171570.99%6.58%2.42%217.16M3.61M1.00B BAT
39(WAVES)
Waves
2.160.33%3.54%7.75%215.81M2.97M100.00M WAVES
40(SC)
Siacoin
0.0058650.66%4.86%1.09%213.24M2.51M36.36B SC
41(XVG)
Verge
0.0139960.24%3.27%4.57%212.35M2.29M15.17B XVG
42(MOAC)
MOAC
3.330.03%2.12%-13.73%207.97M57,88762.46M MOAC
43(REP)
Augur
18.630.3%5.7%-11.33%204.98M10.51M11.00M REP
44(PPT)
Populous
5.292.48%0.37%30.68%195.90M5.79M37.00M PPT
45(BTM)
Bytom
0.1769070.63%2.33%-1.62%177.35M35.84M1.00B BTM
46(BCD)
Bitcoin Diamond
1.100.27%2.57%-13.56%168.88M916,017153.76M BCD
47(NPXS)
Pundi X
0.001728-1.58%6.07%8.58%167.89M2.81M97.19B NPXS
48(RHOC)
RChain
0.4240600.68%11.37%-5.21%153.50M105,698361.98M RHOC
49(ETP)
Metaverse ETP
3.150.77%1.84%25.96%153.21M3.41M48.62M ETP
50(STRAT)
Stratis
1.481.82%4.57%-8.08%146.59M1.11M98.98M STRAT
51(GNT)
Golem
0.1527790.06%1.06%-6.85%146.55M2.34M959.24M GNT
52(SNT)
Status
0.039380-0.28%2.84%-4.57%136.67M4.64M3.47B SNT
53(KCS)
KuCoin Shares
1.49-0.03%5.43%-10.56%135.42M123,73790.73M KCS
54(HSR)
Hshare
3.120.32%4.47%-9.88%135.35M39.51M43.38M HSR
55(MITH)
Mithril
0.334460-0.25%-1.81%-9.12%126.01M17.99M376.76M MITH
56(KMD)
Komodo
1.141.79%0.28%-4.3%124.06M652,833109.12M KMD
57(IOST)
IOST
0.0146200.37%7.67%2.45%122.81M10.54M8.40B IOST
58(DCN)
Dentacoin
0.0003670.9%2.88%4.4%119.46M69,442325.23B DCN
59(DGD)
DigixDAO
57.70-1.2%10.69%1.22%115.40M1.29M2.00M DGD
60(HT)
Huobi Token
2.30-0.45%11.75%2.24%115.15M53.52M50.00M HT
61(MAID)
MaidSafeCoin
0.2484631.65%3.78%-10.38%112.44M1.43M452.55M MAID
62(ARDR)
Ardor
0.1119360.52%1.4%-3.93%111.82M1.16M999.00M ARDR
63(WTC)
Waltonchain
2.720.87%5.7%0.97%109.14M4.69M40.14M WTC
64(LINK)
ChainLink
0.3032331.26%13.39%7.56%106.13M2.48M350.00M LINK
65(AION)
Aion
0.520.9%8.17%20.18%105.85M3.82M205.42M AION
66(ELF)
aelf
0.4019112.65%5.6%3.38%100.48M9.47M250.00M ELF
67(XIN)
Mixin
226.610.34%1.47%-5.87%100.15M40,815441,954 XIN
68(MONA)
MonaCoin
1.60-0.09%1.42%-7.96%98.47M347,19761.67M MONA
69(KIN)
Kin
0.0001301.43%2.08%-7.58%98.16M370,888756.10B KIN
70(FUN)
FunFair
0.0193610.08%3.4%6.75%97.01M364,7025.01B FUN
71(CNX)
Cryptonex
2.071.23%1.97%-2.51%94.25M2.93M45.42M CNX
72(WAN)
Wanchain
0.881.87%8.21%-3.36%93.59M2.56M106.15M WAN
73(GXS)
GXChain
1.520.11%1.65%-7.76%91.02M972,36960.00M GXS
74(ZEN)
ZenCash
20.000.33%2.48%1.41%90.65M329,7394.53M ZEN
75(NAS)
Nebulas
1.881.01%13.69%31.81%85.64M15.98M45.50M NAS
76(BNT)
Bancor
1.630.54%1.98%-2.84%85.40M3.60M52.26M BNT
77(BTCP)
Bitcoin Private
4.140.23%-2.78%7.48%84.96M128,48920.52M BTCP
78(HOT)
Holo
0.0005931.84%0.84%-10.24%79.03M1.05M133.21B HOT
79(MANA)
Decentraland
0.0725660.29%3.71%-7.82%76.20M5.30M1.05B MANA
80(MCO)
MCO
4.710.64%1.7%-14.65%74.35M7.44M15.79M MCO
81(XZC)
ZCoin
13.570.71%2.09%7.58%74.01M430,5005.45M XZC
82(RDD)
ReddCoin
0.0025540.17%8.61%2.54%73.59M1.04M28.81B RDD
83(EMC)
Emercoin
1.730.11%-0.82%-10.7%72.91M1.35M42.12M EMC
84(ELA)
Elastos
9.700.52%6.84%35.21%72.13M2.26M7.44M ELA
85(AOA)
Aurora
0.020592-0.18%-3.64%-30.1%71.19M87,9363.46B AOA
86(ARK)
Ark
0.680.39%2.58%-11.58%71.02M328,989104.61M ARK
87(POWR)
Power Ledger
0.1889490.59%2.18%-3.08%70.82M3.17M374.80M POWR
88(TTU)
TaTaTu
0.72-1.17%0.57%264.21%69.69M282,01696.73M TTU
89(CTXC)
Cortex
0.459542-1.47%0.94%65.44%68.84M9.43M149.79M CTXC
90(NXT)
Nxt
0.068328-0.12%0.82%-11.51%68.26M2.14M999.00M NXT
91(WAX)
WAX
0.0722800.73%1.23%-13.77%67.28M407,924930.85M WAX
92(LRC)
Loopring
0.115246-0.13%2.44%0.36%65.93M1.59M572.07M LRC
93(DROP)
Dropil
0.0031552.62%9.83%-9.51%65.83M422,99320.87B DROP
94(TUSD)
TrueUSD
1.00-0.02%-0.52%-0.03%65.27M9.61M65.27M TUSD
95(PAY)
TenX
0.590.58%6.57%1.62%64.87M4.73M109.26M PAY
96(PIVX)
PIVX
1.13-0.23%2.46%0.57%64.41M243,34656.78M PIVX
97(VERI)
Veritaseum
31.275.72%14.76%31.71%63.69M620,0042.04M VERI
98(KNC)
Kyber Network
0.4654570.25%4.54%-5.64%62.43M3.22M134.13M KNC
99(NULS)
Nuls
1.470.45%2.79%-9.14%58.87M2.41M40.00M NULS
100(QASH)
QASH
0.1642280.23%-2.79%3.46%57.48M349,645350.00M QASH